Tour v509
KALU
KAISER ALUM CORP
$161.24 -13.08%
$162.00 (+0.47%)🌙
as of 08/18 06:41 PM
(8/17 18:41) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:40)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 131
Calls: 108 (82%)
Puts: 23 (18%)
Prior (08/17) 39
Calls: 29 (74%)
Puts: 10 (26%)
Current vs Prior +235.90%
Calls: +272.41% (Calls)
Puts: +130.00% (Puts)
Prior 7-Day Total 912
Calls: 852 (93%)
Puts: 60 (7%)
Prior 7-Day Average 130
Calls: 121 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg +0.55%
Calls: -11.27%
Puts: +168.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $133.8K
Calls: $115.8K (87%)
Puts: $18.0K (13%)
Prior (08/17) $72.2K
Calls: $65.6K (91%)
Puts: $6.5K (9%)
Current vs Prior +85.42%
Calls: +76.40%
Puts: +176.23%
Prior 7-Day Total $718.7K
Calls: $688.9K (96%)
Puts: $29.8K (4%)
Prior 7-Day Average $102.7K
Calls: $98.4K (96%)
Puts: $4.3K (4%)
Current vs Prior 7-Day Avg +30.30%
Calls: +17.64%
Puts: +322.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.21
Prior (08/17) 0.34
Current vs Prior -38.24%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -9.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 103
Calls: 77 (75%)
Puts: 26 (25%)
Prior (08/17) 47
Calls: 24 (51%)
Puts: 23 (49%)
Current vs Prior +119.15%
Prior 7-Day Total 1,422
Calls: 1,360 (96%)
Puts: 62 (4%)
Prior 7-Day Average 203
Calls: 226 (96%)
Puts: 10 (4%)
Current vs Prior 7-Day Avg -49.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.55% | 12.90%5.55% | 12.90%
Prior 5.53% | 12.08%5.53% | 12.08%
Current vs Prior +0.45% | +6.83%+0.45% | +6.83%
Prior 7-Day Avg 6.95% | 12.70%6.95% | 12.70%
Current vs 7-Day Avg -20.15% | +1.58%-20.15% | +1.58%
Prior 7-Day Eod 5.53% | 12.08%5.53% | 12.08%
Current vs 7-Day Eod +0.45% | +6.83%+0.45% | +6.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($115.8K) vs puts ($18.0K). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 236% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (108 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1840.0043.50$41.758.4%100.883
$120.00Aug 2139.0043.00$41.009.8%80.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2139.0043.00$41.009.8%80.93--
$120.00Sep 1840.0043.50$41.758.4%100.883
$160.00Aug 211.905.50$3.7097.3%50.572
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1819.0023.00$21.0019.0%20.787

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 112, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.002.00$1.00200.0%250.1610
$175.00Sep 181.005.50$3.25138.5%120.28--
$120.00Sep 1840.0043.50$41.758.4%100.883
$165.00Sep 185.809.00$7.4043.2%90.469
$180.00Sep 180.205.00$2.60184.6%90.2213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.001.95$0.98199.0%30.12--
$160.00Aug 210.104.90$2.50192.0%30.436
$155.00Sep 183.107.50$5.3083.0%20.3610
$160.00Sep 187.109.50$8.3028.9%20.45--
$180.00Sep 1819.0023.00$21.0019.0%20.787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 102.1%, max 102.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1887.9%43.5%102.1%3710
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 8.87, avg 3.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Sep 18$0.65$4.35$0.6528%6.69$175.65
$160.00$165.00Aug 21$2.50$2.50$2.5057%1.00$162.50
$170.00$175.00Aug 21$1.53$3.47$1.5329%2.27$171.53
$165.00$175.00Sep 18$4.15$5.85$4.1546%1.41$169.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Aug 21$1.52$13.48$1.5243%8.87$158.48
$180.00$160.00Sep 18$12.70$7.30$12.7078%0.57$167.30
$155.00$135.00Sep 18$4.00$16.00$4.0036%4.00$151.00
$160.00$155.00Sep 18$3.00$2.00$3.0045%0.67$157.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$4.15$4.15$5.8554%0.71$169.15
$170.00$175.00Aug 21$1.53$1.53$3.4771%0.44$171.53
$175.00$180.00Sep 18$0.65$0.65$4.3572%0.15$175.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 18$3.00$3.00$2.0055%1.50$157.00
$155.00$135.00Sep 18$4.00$4.00$16.0064%0.25$151.00
$160.00$145.00Aug 21$1.52$1.52$13.4857%0.11$158.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.80, cheapest $5.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$5.8053.1%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.85% of stock, avg 3.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Aug 21$3.70$2.50$6.20$153.80$166.203.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.23% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$145.00Aug 21$1.00$0.98$1.98$143.02$176.98
$165.00$145.00Aug 21$1.20$0.98$2.18$142.82$167.18
$195.00$145.00Aug 21$2.40$0.98$3.38$141.62$198.38
$185.00$145.00Aug 21$2.42$0.98$3.40$141.60$188.40
$170.00$145.00Aug 21$2.53$0.98$3.51$141.49$173.51
$165.00$160.00Aug 21$1.20$2.50$3.70$156.30$168.70
$180.00$135.00Sep 18$2.60$1.30$3.90$131.10$183.90
$175.00$160.00Aug 21$1.00$2.50$3.50$156.50$178.50
$175.00$135.00Sep 18$3.25$1.30$4.55$130.45$179.55
$170.00$160.00Aug 21$2.53$2.50$5.03$154.97$175.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.31, cheapest $3.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Aug 21$3.83$1.1728%0.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$2.38$7.62
$175.00$180.001:2Sep 18-$1.95$3.05
$175.00$185.001:2Aug 21-$3.84$6.16
$165.00$170.001:2Aug 21-$3.86$1.14
$120.00$165.001:2Sep 18$26.95$18.05
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Sep 18-$2.30$2.70
$180.00$160.001:2Sep 18$4.40$15.60
$160.00$145.001:2Aug 21$0.54$14.46
$155.00$135.001:2Sep 18$2.70$17.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$5.800.462.3%3.60%5.93%99
$175.00Sep 18$1.000.288.5%0.62%9.15%12--
$180.00Sep 18$0.200.2211.6%0.12%11.76%913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 31 vol/day, 122 traded recently)

KALU averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 09-18 call last traded $8.50 on 08/03 (now $5.80/$9.00) — try a limit near $7.40. Also watch the $160.00 08-21 call last traded $6.94 on 08/03 (now $1.90/$5.50) — try a limit near $3.70; the $180.00 09-18 call last traded $3.80 on 08/03 (now $0.20/$5.00) — try a limit near $2.60. Most tradeable put: the $180.00 09-18 put last traded $11.20 on 06/29 (now $19.00/$23.00) — try a limit near $19.00.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$1.90$5.50$3.70$6.94 08/03$3.70–$33.75$3.702
$160.00Sep 18$8.60$11.00$9.80$10.60 07/31$7.00–$35.50$9.80--
$160.00Dec 18$16.10$20.50$18.30$30.80 08/05$14.75–$41.90$18.30--
$160.00Mar 19$22.00$26.70$24.35$24.90 07/30$20.40–$47.85$24.35--
$165.00Aug 21$0.00$2.40$1.20$4.00 07/31$1.20–$29.00$1.2012
$165.00Sep 18$5.80$9.00$7.40$8.50 08/03$5.30–$31.00$7.409
$165.00Nov 20$11.90$16.00$13.95$24.82 08/04$11.05–$36.50$13.95--
$165.00Dec 18$13.50$18.00$15.75$27.75 08/05$12.90–$38.35$15.75--
$155.00Dec 18$18.50$23.00$20.75$31.90 08/04$17.35–$45.75$20.75--
$155.00Mar 19$24.50$29.00$26.75$27.40 07/30$22.65–$51.25$26.75--
$170.00Aug 21$0.05$5.00$2.53$11.20 08/07$2.40–$24.20$2.5324
$170.00Sep 18$3.70$7.00$5.35$14.82 08/07$3.88–$26.70$5.35--
$170.00Nov 20$9.60$14.00$11.80$21.55 08/06$9.50–$32.80$11.80--
$170.00Dec 18$11.70$16.00$13.85$23.55 08/06$11.25–$35.25$13.85--
$150.00Aug 21$9.10$13.50$11.30$21.00 08/04$8.35–$43.40$11.30--
$150.00Nov 20$19.50$23.50$21.50$24.24 07/27$17.65–$48.15$21.50--
$150.00Dec 18$21.10$25.50$23.30$37.50 08/07$19.25–$49.75$23.30--
$175.00Aug 21$0.00$2.00$1.00$11.60 08/07$1.00–$19.35$1.0010
$175.00Sep 18$1.00$5.50$3.25$11.80 08/07$3.18–$22.70$3.25--
$175.00Nov 20$8.20$12.50$10.35$21.30 07/23$8.00–$29.70$10.35--
$175.00Dec 18$9.90$14.00$11.95$14.83 07/15$9.80–$31.75$11.95--
$145.00Sep 18$16.60$21.00$18.80$19.87 08/03$14.25–$49.75$18.80--
$145.00Nov 20$22.90$26.50$24.70$46.90 06/15$20.25–$52.45$24.70--
$180.00Aug 21$0.10$1.50$0.80$5.51 08/04$0.80–$14.90$0.80--
$180.00Sep 18$0.20$5.00$2.60$3.80 08/03$2.58–$18.85$2.6013
$180.00Nov 20$6.50$10.50$8.50$9.60 08/03$7.00–$26.75$8.50--
$180.00Dec 18$8.50$12.50$10.50$9.00 07/29$9.00–$28.75$9.00--
$140.00Nov 20$26.00$30.00$28.00$60.10 06/30$23.20–$56.75$28.00--
$140.00Dec 18$27.60$31.50$29.55$45.93 06/24$24.90–$58.00$29.55--
$185.00Aug 21$0.05$4.80$2.42$2.97 08/06$2.40–$10.75$2.42--
$185.00Sep 18$0.05$5.00$2.53$6.50 08/06$2.48–$15.70$2.53--
$185.00Nov 20$4.70$9.50$7.10$15.23 08/05$6.05–$23.75$7.10--
$185.00Dec 18$6.60$11.00$8.80$16.47 08/06$7.85–$26.25$8.80--
$135.00Sep 18$25.50$29.50$27.50$36.50 07/24$21.00–$59.25$27.50--
$190.00Aug 21$0.00$4.80$2.40$3.70 07/24$2.40–$7.25$2.40--
$190.00Sep 18$0.00$4.80$2.40$4.90 08/06$2.40–$13.45$2.40--
$190.00Nov 20$3.90$8.50$6.20$14.41 08/05$5.08–$21.15$6.20--
$190.00Dec 18$5.50$10.00$7.75$24.75 06/22$6.55–$23.40$7.75--
$130.00Sep 18$30.10$34.00$32.05$31.99 08/03$24.70–$64.25$31.99--
$130.00Nov 20$33.50$37.50$35.50$35.00 07/30$29.75–$66.00$35.00--
$130.00Mar 19$39.80$43.50$41.65$62.92 07/23$35.75–$70.25$41.65--
$195.00Aug 21$0.00$4.80$2.40$4.85 07/23$2.05–$4.75$2.404
$195.00Sep 18$0.10$5.00$2.55$5.30 08/05$2.40–$10.65$2.55--
$195.00Dec 18$4.30$9.00$6.65$11.19 07/22$5.60–$21.15$6.65--
$195.00Mar 19$9.50$14.30$11.90$25.37 07/23$9.90–$28.75$11.90--
$125.00Nov 20$37.60$41.50$39.55$60.00 06/26$33.25–$70.75$39.55--
$125.00Mar 19$43.10$47.00$45.05$60.70 07/23$38.75–$74.25$45.05--
$200.00Aug 21$0.00$4.80$2.40$2.50 08/07$0.57–$3.23$2.40--
$200.00Sep 18$0.00$4.80$2.40$5.40 08/07$2.40–$7.75$2.40--
$200.00Nov 20$2.05$6.50$4.28$6.00 07/27$3.58–$16.25$4.28--
$200.00Dec 18$3.50$8.00$5.75$22.00 06/29$5.08–$18.75$5.75--
$200.00Mar 19$9.50$12.50$11.00$21.86 07/23$9.20–$26.35$11.00--
$120.00Mar 19$46.90$50.50$48.70$48.50 07/20$42.25–$78.40$48.50--
$120.00Sep 18$40.00$43.50$41.75--$41.75–$41.75—$40.003
$210.00Sep 18$0.00$4.80$2.40$2.95 08/07$2.40–$4.80$2.40--
$210.00Nov 20$0.70$5.50$3.10$12.00 07/23$2.55–$12.40$3.10--
$110.00Dec 18$51.50$55.50$53.50$70.55 06/10$46.25–$85.20$53.50--
$220.00Sep 18$0.00$4.80$2.40$1.82 08/07$2.40–$3.28$1.82--
$220.00Nov 20$0.10$5.00$2.55$3.10 08/05$2.48–$9.40$2.55--
$220.00Dec 18$1.50$5.50$3.50$15.20 06/22$3.08–$11.75$3.50--
$100.00Nov 20$60.00$64.00$62.00$71.00 08/04$54.00–$94.70$62.00--
$100.00Mar 19$62.50$66.50$64.50$83.50 07/23$57.20–$96.20$64.50--
$230.00Sep 18$0.00$4.80$2.40$2.10 08/07$1.25–$2.55$2.10--
$230.00Dec 18$0.10$5.00$2.55$14.98 06/12$2.55–$9.25$2.55--
$85.00Sep 18$74.40$78.20$76.30$87.50 07/23$67.20–$109.00$76.30--
$85.00Mar 19$76.00$80.00$78.00$89.20 07/23$69.70–$110.05$78.00--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.40$2.40--
$80.00Sep 18$79.00$84.00$81.50$92.50 07/23$72.25–$113.95$81.50--
$75.00Sep 18$84.00$89.00$86.50$97.50 07/23$77.10–$118.95$86.50--
$250.00Dec 18$0.00$4.80$2.40$3.00 08/04$2.40–$5.75$2.40--
$70.00Sep 18$89.00$94.00$91.50$102.50 07/23$81.90–$123.95$91.50--
$65.00Sep 18$94.00$99.00$96.50$107.50 07/23$87.10–$128.95$96.50--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$3.25$2.40--
$60.00Sep 18$99.00$104.00$101.50$112.50 07/23$92.15–$133.95$101.50--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$3.58$2.30--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.95$2.20--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Aug 21$0.10$4.90$2.50$7.50 07/29$1.08–$11.75$2.506
$160.00Sep 18$7.10$9.50$8.30$3.88 08/07$2.40–$14.30$7.10--
$160.00Nov 20$12.00$16.40$14.20$10.00 08/06$5.75–$20.25$12.00--
$160.00Dec 18$13.50$18.00$15.75$11.68 07/23$6.75–$21.50$13.50--
$165.00Aug 21$3.00$7.50$5.25$3.90 08/04$0.88–$15.25$3.90--
$165.00Sep 18$9.50$12.50$11.00$6.10 08/06$2.50–$17.80$9.50--
$155.00Aug 21$0.00$3.00$1.50$4.50 07/31$0.40–$8.70$1.50--
$155.00Sep 18$3.10$7.50$5.30$6.12 06/26$2.40–$11.25$5.3010
$155.00Dec 18$11.00$15.40$13.20$11.00 06/15$5.70–$18.75$11.002
$170.00Aug 21$7.50$11.50$9.50$8.25 07/23$0.60–$19.75$8.25--
$170.00Sep 18$11.00$15.40$13.20$8.40 08/06$2.50–$21.40$11.00--
$170.00Nov 20$17.50$22.00$19.75$22.20 08/03$7.95–$26.75$19.75--
$150.00Aug 21$0.00$4.00$2.00$5.40 07/29$2.00–$5.85$2.00--
$150.00Sep 18$1.15$6.00$3.58$6.20 07/31$2.40–$8.75$3.58--
$175.00Sep 18$14.50$19.00$16.75$10.60 08/06$3.25–$25.40$14.50--
$175.00Nov 20$21.00$25.00$23.00$18.00 06/11$9.60–$30.25$21.00--
$145.00Aug 21$0.00$1.95$0.98$3.70 07/29$0.03–$4.55$0.98--
$145.00Sep 18$0.10$5.00$2.55$2.28 08/07$0.63–$6.75$2.28--
$180.00Aug 21$17.00$20.80$18.90$9.62 07/23$2.48–$28.85$17.00--
$180.00Sep 18$19.00$23.00$21.00$11.20 06/29$4.72–$29.85$19.007
$180.00Nov 20$24.00$28.50$26.25$20.30 08/04$11.65–$33.75$24.00--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.05–$4.97$2.40--
$140.00Dec 18$5.00$9.80$7.40$5.75 08/05$2.95–$11.70$5.75--
$185.00Aug 21$22.00$25.90$23.95$10.55 08/05$2.48–$33.80$22.00--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.55$0.75--
$135.00Sep 18$0.00$2.60$1.30$2.30 06/22$1.30–$3.48$1.30--
$190.00Nov 20$32.00$36.00$34.00$26.40 08/04$16.00–$41.80$32.00--
$190.00Dec 18$33.00$37.50$35.25$28.10 08/04$17.80–$42.90$33.00--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.38–$2.63$0.50--
$195.00Dec 18$37.00$41.50$39.25$31.30 08/04$20.30–$47.25$37.00--
$125.00Dec 18$1.05$5.90$3.48$3.00 07/23$2.40–$6.40$3.00--
$200.00Mar 19$44.50$49.30$46.90$46.80 07/27$29.20–$54.65$46.80--
$120.00Nov 20$0.05$5.00$2.53--$2.53–$2.53—$0.051
$210.00Sep 18$47.00$51.00$49.00$36.91 07/23$20.35–$58.50$47.00--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.55$2.40--
$100.00Mar 19$0.05$5.00$2.53$2.60 07/23$2.40–$3.98$2.53--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.15–$3.25$2.40--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$1.60–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$1.38–$2.55$2.05--
$240.00Sep 18$77.00$81.00$79.00$75.50 07/27$46.70–$88.35$77.00--
$250.00Aug 21$87.00$91.00$89.00$85.50 07/27$56.50–$98.30$87.00--
$250.00Sep 18$86.80$91.00$88.90$85.50 07/27$56.50–$98.55$86.80--
$260.00Aug 21$97.00$101.00$99.00$95.50 07/27$66.50–$108.40$97.00--
$260.00Sep 18$96.50$101.00$98.75$95.50 07/27$66.50–$108.60$96.50--
$270.00Aug 21$107.00$111.00$109.00$105.50 07/27$76.50–$118.35$107.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 23
Put/Call Ratio 0.21
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 852
Total Puts 60
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All