Tour
v526
KALU
KAISER ALUM CORP
$154.16
+1.99%
$156.90 (+1.78%)
as of 08/21 06:43 PM
Option Volume
Detail
Current (08/21)
14
Calls:
10
(71%)
Puts:
4
(29%)
Prior (08/20)
64
Calls:
33
(52%)
Puts:
31
(48%)
Current vs Prior
-78.12%
Calls:
-69.70%
(Calls)
Puts:
-87.10%
(Puts)
Prior 7-Day Total
1,061
Calls:
966
(91%)
Puts:
95
(9%)
Prior 7-Day Average
151
Calls:
138
(91%)
Puts:
13
(9%)
Current vs Prior 7-Day Avg
-90.76%
Calls:
-92.75%
Puts:
-70.53%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/21)
$9.7K
Calls:
$6.7K
(70%)
Puts:
$2.9K
(30%)
Prior (08/20)
$54.6K
Calls:
$23.6K
(43%)
Puts:
$31.0K
(57%)
Current vs Prior
-82.31%
Calls:
-71.54%
Puts:
-90.52%
Prior 7-Day Total
$840.4K
Calls:
$768.1K
(91%)
Puts:
$72.3K
(9%)
Prior 7-Day Average
$120.1K
Calls:
$109.7K
(91%)
Puts:
$10.3K
(9%)
Current vs Prior 7-Day Avg
-91.95%
Calls:
-93.87%
Puts:
-71.52%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/21)
0.40
Prior (08/20)
0.94
Current vs Prior
-57.42%
Prior 7-Day Average
0.30
Current vs Prior 7-Day Avg
+31.46%
Sentiment
BULLISH
Open Interest
Detail
Current (08/21)
15
Calls:
11
(73%)
Puts:
4
(27%)
Prior (08/20)
82
Calls:
77
(94%)
Puts:
5
(6%)
Current vs Prior
-81.71%
Prior 7-Day Total
1,034
Calls:
956
(92%)
Puts:
78
(8%)
Prior 7-Day Average
147
Calls:
159
(94%)
Puts:
11
(6%)
Current vs Prior 7-Day Avg
-89.85%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current
4.31% | 11.68%4.31% | 11.68%
Prior
4.45% | 11.58%4.45% | 11.58%
Current vs Prior
+162.24% | +29.14%-3.12% | +0.85%
Prior 7-Day Avg
5.84% | 12.43%5.84% | 12.43%
Current vs 7-Day Avg
+99.86% | +20.26%-26.16% | -6.08%
Prior 7-Day Eod
4.45% | 11.58%4.45% | 11.58%
Current vs 7-Day Eod
+162.24% | +29.14%-3.12% | +0.85%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
20.91% | 27.46%
Calls:
28.07% | 26.15%
Puts:
13.74% | 28.77%
Prior
20.91% | 27.46%
Calls:
28.07% | 26.15%
Puts:
13.74% | 28.77%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
20.91% | 27.46%
Calls:
28.07% | 26.15%
Puts:
13.74% | 28.77%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($6.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (10 calls vs 4 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
10
Total Puts
4
Put/Call Ratio
0.40
Net Difference
6
Prior's Put/Call Breakdown
Total Calls
33
Total Puts
31
Put/Call Ratio
0.94
Net Difference
2
Prior 7-Day Put/Call Summary
Total Calls
966
Total Puts
95
Average Put/Call Ratio
0.30
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||