Tour v526
KALU
KAISER ALUM CORP
$153.80 +0.85%
$155.04 (+0.81%)🌙
as of 08/25 06:41 PM
(8/21 18:43) ◀
|
Tuesday, August 25, 2026 (6:41pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:41 ▶

Option Volume

Detail
ℹ
Current (08/25) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (08/21) 14
Calls: 10 (71%)
Puts: 4 (29%)
Current vs Prior -7.14%
Calls: +30.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 560
Calls: 476 (85%)
Puts: 84 (15%)
Prior 7-Day Average 80
Calls: 68 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -83.75%
Calls: -80.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $7.2K
Calls: $7.2K (100%)
Puts: -- (0%)
Prior (08/21) $9.7K
Calls: $6.7K (70%)
Puts: $2.9K (30%)
Current vs Prior -25.69%
Calls: +6.80%
Puts: -100.00%
Prior 7-Day Total $424.3K
Calls: $356.1K (84%)
Puts: $68.2K (16%)
Prior 7-Day Average $60.6K
Calls: $50.9K (84%)
Puts: $9.7K (16%)
Current vs Prior 7-Day Avg -88.15%
Calls: -85.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (08/21) 15
Calls: 11 (73%)
Puts: 4 (27%)
Current vs Prior +20.00%
Prior 7-Day Total 733
Calls: 655 (89%)
Puts: 78 (11%)
Prior 7-Day Average 104
Calls: 109 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -82.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.76% | 14.63%
Prior 11.68% | 14.95%
Current vs Prior -7.84% | -2.16%
Prior 7-Day Avg 6.44% | 12.74%
Current vs 7-Day Avg +67.10% | +14.83%
Prior 7-Day Eod 11.68% | 14.95%
Current vs 7-Day Eod -7.84% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.2K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.5011.30$8.9053.9%50.602
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.5011.30$8.9053.9%50.602
$160.00Sep 182.106.50$4.30102.3%40.3816
$170.00Sep 180.055.00$2.53195.7%40.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.65, avg 2.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$1.77$8.23$1.7738%4.65$161.77
$150.00$160.00Sep 18$4.60$5.40$4.6060%1.17$154.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$1.77$1.77$8.2362%0.22$161.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.53, cheapest $2.83)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Sep 18$2.83$7.1737%2.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.76, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 18-$0.76$9.24
$150.00$160.001:2Sep 18$0.30$9.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$2.100.384.0%1.37%5.40%416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 61 vol/day, 117 traded recently)

KALU averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 09-18 call last traded $9.00 on 08/21 (now $6.50/$11.30) — try a limit near $8.90. Also watch the $160.00 09-18 call last traded $5.20 on 08/21 (now $2.10/$6.50) — try a limit near $4.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$4.20$8.50$6.35$9.00 08/19$5.85–$40.00$6.35--
$155.00Nov 20$11.20$16.00$13.60$12.45 08/20$12.75–$44.25$12.45--
$155.00Dec 18$13.10$18.00$15.55$31.90 08/04$14.65–$45.75$15.55--
$155.00Mar 19$19.00$24.00$21.50$27.40 07/30$20.35–$51.25$21.50--
$150.00Sep 18$6.50$11.30$8.90$9.00 08/21$8.25–$44.75$8.902
$150.00Nov 20$13.50$18.50$16.00$14.75 08/20$14.85–$48.15$14.75--
$150.00Dec 18$15.50$20.50$18.00$19.40 08/21$16.90–$49.75$18.00--
$150.00Mar 19$21.50$26.00$23.75$31.00 08/18$22.65–$54.75$23.75--
$160.00Sep 18$2.10$6.50$4.30$5.20 08/21$4.30–$35.50$4.3016
$160.00Nov 20$9.00$14.00$11.50$13.10 08/20$10.75–$40.20$11.50--
$160.00Dec 18$11.00$16.00$13.50$30.80 08/05$12.75–$41.90$13.50--
$160.00Mar 19$17.00$21.50$19.25$24.90 07/30$18.40–$47.85$19.25--
$145.00Sep 18$9.50$14.20$11.85$41.10 08/17$11.15–$49.75$11.85--
$145.00Nov 20$16.50$21.00$18.75$45.93 08/10$17.75–$52.45$18.75--
$165.00Sep 18$0.50$5.00$2.75$2.90 08/20$2.55–$31.00$2.75--
$165.00Nov 20$7.10$12.00$9.55$36.30 08/11$9.10–$36.50$9.55--
$165.00Dec 18$9.00$14.00$11.50$27.75 08/05$10.75–$38.35$11.50--
$140.00Nov 20$19.50$24.00$21.75$19.63 08/20$20.30–$56.75$19.63--
$140.00Dec 18$21.00$26.00$23.50$45.93 06/24$22.20–$58.00$23.50--
$170.00Sep 18$0.05$5.00$2.53$2.55 08/21$2.53–$26.70$2.53--
$170.00Nov 20$5.60$10.40$8.00$31.55 08/11$7.50–$32.80$8.00--
$170.00Dec 18$7.50$12.00$9.75$11.00 08/20$9.00–$35.25$9.75--
$135.00Sep 18$17.50$22.30$19.90$36.50 07/24$18.25–$59.25$19.90--
$135.00Nov 20$22.50$27.30$24.90$22.78 08/20$23.65–$61.20$22.78--
$175.00Sep 18$0.05$5.00$2.53$4.43 08/18$2.50–$22.70$2.53--
$175.00Nov 20$4.20$9.00$6.60$21.30 07/23$6.25–$29.70$6.60--
$175.00Dec 18$6.00$10.90$8.45$29.20 08/12$7.95–$31.75$8.45--
$130.00Sep 18$22.00$26.70$24.35$31.99 08/03$22.75–$64.25$24.35--
$130.00Nov 20$26.50$31.00$28.75$35.00 07/30$27.15–$66.00$28.75--
$130.00Mar 19$32.50$37.40$34.95$62.92 07/23$33.40–$70.25$34.95--
$180.00Sep 18$0.00$4.80$2.40$3.43 08/18$2.40–$18.85$2.40--
$180.00Nov 20$3.10$7.90$5.50$21.00 08/17$5.15–$26.75$5.50--
$180.00Dec 18$4.70$9.50$7.10$9.00 07/29$6.60–$28.75$7.10--
$180.00Mar 19$10.00$14.90$12.45$13.57 08/19$12.20–$36.00$12.45--
$125.00Nov 20$30.00$34.70$32.35$60.00 06/26$30.75–$70.75$32.35--
$125.00Mar 19$36.00$40.50$38.25$60.70 07/23$36.55–$74.25$38.25--
$185.00Sep 18$0.00$4.80$2.40$1.85 08/19$2.40–$15.70$1.85--
$185.00Nov 20$2.15$7.00$4.58$17.90 08/14$4.58–$23.75$4.58--
$185.00Dec 18$3.70$8.50$6.10$16.47 08/06$5.75–$26.25$6.10--
$185.00Mar 19$9.00$13.50$11.25$27.30 08/13$10.65–$33.25$11.25--
$120.00Sep 18$31.50$36.30$33.90$43.20 08/18$31.75–$74.20$33.90--
$120.00Mar 19$39.50$44.00$41.75$48.50 07/20$39.75–$78.40$41.75--
$190.00Sep 18$0.05$5.00$2.53$7.70 08/14$2.40–$13.45$2.53--
$190.00Nov 20$1.55$6.40$3.98$14.41 08/05$3.90–$21.15$3.98--
$195.00Sep 18$0.00$4.80$2.40$5.20 08/17$2.40–$10.65$2.40--
$195.00Dec 18$2.15$7.00$4.58$11.19 07/22$4.30–$21.15$4.58--
$195.00Mar 19$6.60$11.50$9.05$25.37 07/23$8.40–$28.75$9.05--
$200.00Sep 18$0.00$4.80$2.40$4.00 08/14$2.40–$7.75$2.40--
$200.00Nov 20$0.10$5.00$2.55$6.00 07/27$2.55–$16.25$2.55--
$200.00Dec 18$1.45$6.00$3.73$19.85 08/12$3.72–$18.75$3.73--
$200.00Mar 19$5.70$10.50$8.10$8.95 08/19$7.75–$26.35$8.10--
$100.00Nov 20$52.50$57.00$54.75$71.00 08/04$52.50–$94.70$54.75--
$100.00Mar 19$55.00$59.50$57.25$83.50 07/23$55.25–$96.20$57.25--
$210.00Sep 18$0.00$4.80$2.40$4.50 08/12$2.40–$4.80$2.40--
$210.00Nov 20$0.10$5.00$2.55$12.00 08/12$2.40–$12.40$2.55--
$220.00Sep 18$0.00$4.80$2.40$3.70 08/12$2.40–$3.28$2.40--
$220.00Nov 20$0.00$4.80$2.40$6.00 08/14$2.40–$9.40$2.40--
$220.00Dec 18$0.10$5.00$2.55$11.00 08/12$2.40–$11.75$2.55--
$220.00Mar 19$3.10$7.90$5.50$14.15 08/13$5.08–$18.90$5.50--
$85.00Sep 18$66.50$71.00$68.75$87.50 07/23$66.25–$109.00$68.75--
$85.00Mar 19$68.00$72.50$70.25$89.20 07/23$68.25–$110.05$70.25--
$80.00Sep 18$71.40$76.00$73.70$92.50 07/23$71.25–$113.95$73.70--
$230.00Sep 18$0.00$1.95$0.98$2.08 08/12$0.98–$2.55$0.98--
$75.00Sep 18$76.30$81.00$78.65$97.50 07/23$76.25–$118.95$78.65--
$70.00Sep 18$81.50$86.00$83.75$102.50 07/23$81.25–$123.95$83.75--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.55–$2.40$2.40--
$65.00Sep 18$86.50$90.90$88.70$107.50 07/23$86.25–$128.95$88.70--
$60.00Sep 18$91.30$95.90$93.60$112.50 07/23$91.25–$133.95$93.60--
$250.00Dec 18$0.00$4.80$2.40$3.00 08/04$2.40–$5.75$2.40--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$3.58$2.30--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.95$2.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$5.30$10.00$7.65$9.40 08/20$2.40–$11.25$7.65--
$155.00Nov 20$12.20$17.00$14.60$12.25 08/18$4.25–$17.25$12.25--
$155.00Dec 18$13.70$18.50$16.10$13.40 08/18$5.70–$18.75$13.70--
$150.00Sep 18$2.95$7.50$5.23$6.20 07/31$2.40–$8.75$5.23--
$150.00Nov 20$9.60$14.50$12.05$12.90 08/21$3.58–$14.75$12.05--
$150.00Dec 18$11.10$16.00$13.55$4.60 08/11$4.25–$16.25$11.10--
$150.00Mar 19$16.00$20.80$18.40$20.25 08/20$8.70–$20.75$18.40--
$160.00Sep 18$8.00$12.80$10.40$5.70 08/18$2.40–$14.30$8.00--
$160.00Nov 20$15.10$20.00$17.55$12.73 08/18$5.75–$20.25$15.10--
$160.00Dec 18$16.60$21.50$19.05$11.68 07/23$6.75–$21.50$16.60--
$145.00Sep 18$1.00$5.50$3.25$3.40 08/19$0.63–$6.75$3.25--
$165.00Sep 18$11.70$16.50$14.10$2.89 08/11$2.50–$17.80$11.70--
$165.00Dec 18$19.70$24.50$22.10$9.20 08/12$8.20–$24.75$19.70--
$140.00Sep 18$0.05$5.00$2.53$2.44 07/24$2.05–$4.97$2.44--
$140.00Dec 18$6.80$11.50$9.15$1.77 08/11$2.95–$11.70$6.80--
$140.00Mar 19$11.50$16.30$13.90$12.18 08/18$6.25–$15.90$12.18--
$170.00Sep 18$15.90$20.50$18.20$4.20 08/17$2.50–$21.40$15.90--
$170.00Nov 20$21.70$26.00$23.85$7.30 08/12$7.95–$26.75$21.70--
$135.00Sep 18$0.10$5.00$2.55$1.95 08/20$1.30–$3.48$1.95--
$175.00Sep 18$20.40$24.50$22.45$5.80 08/17$3.25–$25.40$20.40--
$180.00Sep 18$24.90$29.50$27.20$21.50 08/18$4.72–$29.85$24.90--
$180.00Nov 20$29.20$33.50$31.35$20.30 08/04$11.65–$33.75$29.20--
$125.00Dec 18$2.15$7.00$4.58$3.00 07/23$2.40–$6.40$3.00--
$125.00Mar 19$6.00$10.70$8.35$6.98 08/18$3.78–$10.40$6.98--
$185.00Sep 18$29.50$34.00$31.75$10.40 08/17$6.40–$34.30$29.50--
$120.00Nov 20$0.10$5.00$2.55$2.00 08/18$1.65–$4.47$2.00--
$120.00Mar 19$4.50$9.30$6.90$7.90 08/20$3.08–$8.75$6.90--
$190.00Sep 18$34.60$39.00$36.80$14.30 08/14$8.30–$39.00$34.60--
$190.00Nov 20$37.20$42.00$39.60$26.40 08/04$16.00–$41.80$37.20--
$190.00Dec 18$38.20$43.00$40.60$28.10 08/04$17.80–$42.90$38.20--
$195.00Sep 18$39.50$43.90$41.70$15.20 08/17$10.50–$43.85$39.50--
$195.00Dec 18$42.50$47.00$44.75$31.30 08/04$20.30–$47.25$42.50--
$110.00Mar 19$2.05$6.90$4.47$3.73 08/18$2.55–$5.90$3.73--
$200.00Mar 19$50.10$55.00$52.55$46.80 07/27$29.20–$54.65$50.10--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.25–$2.55$2.40--
$100.00Mar 19$0.55$5.40$2.98$3.30 08/20$2.40–$4.05$2.98--
$210.00Sep 18$54.50$59.00$56.75$36.91 07/23$20.35–$58.90$54.50--
$95.00Mar 19$0.10$5.00$2.55$3.20 07/29$1.83–$3.25$2.55--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$1.60–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$1.38–$2.55$2.05--
$75.00Dec 18$0.00$4.80$2.40$0.30 08/10$1.23–$2.40$0.30--
$240.00Sep 18$84.50$89.00$86.75$75.50 07/27$46.70–$88.90$84.50--
$250.00Sep 18$94.50$99.00$96.75$85.50 07/27$56.50–$98.90$94.50--
$260.00Sep 18$104.50$109.00$106.75$95.50 07/27$66.50–$108.90$104.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 4
Put/Call Ratio 0.40
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 476
Total Puts 84
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All