Tour v526
KALU
KAISER ALUM CORP
$155.50 +1.11%
$158.52 (+1.94%)🌙
as of 08/26 06:42 PM
(8/25 18:41) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/25) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -69.23%
Calls: -76.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 561
Calls: 481 (86%)
Puts: 80 (14%)
Prior 7-Day Average 80
Calls: 68 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg -95.01%
Calls: -95.63%
Puts: -91.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.2K
Calls: $1.7K (53%)
Puts: $1.5K (47%)
Prior (08/25) $7.2K
Calls: $7.2K (19%)
Puts: $31.0K (81%)
Current vs Prior -54.96%
Calls: -75.98%
Puts: -95.13%
Prior 7-Day Total $412.8K
Calls: $346.7K (84%)
Puts: $66.1K (16%)
Prior 7-Day Average $59.0K
Calls: $49.5K (84%)
Puts: $9.4K (16%)
Current vs Prior 7-Day Avg -94.51%
Calls: -96.52%
Puts: -84.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -0.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 23
Calls: 20 (87%)
Puts: 3 (13%)
Prior (08/25) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +27.78%
Prior 7-Day Total 747
Calls: 673 (90%)
Puts: 74 (10%)
Prior 7-Day Average 106
Calls: 96 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg -78.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.48% | 14.41%
Prior 10.76% | 14.63%
Current vs Prior +6.68% | -1.53%
Prior 7-Day Avg 7.01% | 12.95%
Current vs 7-Day Avg +63.72% | +11.23%
Prior 7-Day Eod 10.76% | 14.63%
Current vs 7-Day Eod +6.68% | -1.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). Call-heavy open interest (20 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.107.00$5.5552.3%10.4320
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$4.100.432.9%2.64%5.53%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 61 vol/day, 117 traded recently)

KALU averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 09-18 call last traded $5.20 on 08/21 (now $4.10/$7.00) — try a limit near $5.20. Most tradeable put: the $155.00 12-18 put last traded $13.40 on 08/18 (now $12.70/$17.50) — try a limit near $13.40.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$6.60$9.50$8.05$9.00 08/19$5.85–$40.00$8.05--
$155.00Nov 20$12.10$16.90$14.50$12.45 08/20$12.75–$44.25$12.45--
$155.00Dec 18$14.00$18.80$16.40$31.90 08/04$14.65–$45.75$16.40--
$155.00Mar 19$20.00$24.80$22.40$27.40 07/30$20.35–$51.25$22.40--
$160.00Sep 18$4.10$7.00$5.55$5.20 08/21$4.30–$35.50$5.2020
$160.00Nov 20$10.00$14.50$12.25$13.10 08/20$10.75–$40.20$12.25--
$160.00Dec 18$11.70$16.50$14.10$30.80 08/05$12.75–$41.90$14.10--
$160.00Mar 19$18.00$22.40$20.20$24.90 07/30$18.40–$47.85$20.20--
$150.00Sep 18$7.50$12.30$9.90$9.00 08/21$8.25–$44.75$9.00--
$150.00Nov 20$14.80$19.50$17.15$14.75 08/20$14.85–$48.15$14.80--
$150.00Dec 18$16.60$21.40$19.00$19.40 08/21$16.90–$49.75$19.00--
$150.00Mar 19$22.50$27.30$24.90$31.00 08/18$22.65–$54.75$24.90--
$165.00Sep 18$1.05$5.50$3.28$2.90 08/20$2.55–$31.00$2.90--
$165.00Nov 20$8.00$12.50$10.25$36.30 08/11$9.10–$36.50$10.25--
$165.00Dec 18$9.60$14.40$12.00$27.75 08/05$10.75–$38.35$12.00--
$145.00Sep 18$11.00$15.70$13.35$41.10 08/17$11.15–$49.75$13.35--
$145.00Nov 20$17.50$22.30$19.90$45.93 08/10$17.75–$52.45$19.90--
$170.00Sep 18$0.10$5.00$2.55$2.55 08/21$2.53–$26.70$2.55--
$170.00Nov 20$6.20$11.00$8.60$31.55 08/11$7.50–$32.80$8.60--
$170.00Dec 18$8.00$12.80$10.40$11.00 08/20$9.00–$35.25$10.40--
$140.00Nov 20$20.80$25.50$23.15$19.63 08/20$20.30–$56.75$20.80--
$140.00Dec 18$22.50$27.00$24.75$45.93 06/24$22.20–$58.00$24.75--
$175.00Sep 18$0.00$4.80$2.40$4.43 08/18$2.40–$22.70$2.40--
$175.00Nov 20$4.80$9.50$7.15$21.30 07/23$6.25–$29.70$7.15--
$175.00Dec 18$6.50$11.30$8.90$29.20 08/12$7.95–$31.75$8.90--
$135.00Sep 18$19.50$24.00$21.75$36.50 07/24$18.25–$59.25$21.75--
$135.00Nov 20$24.10$28.90$26.50$22.78 08/20$23.65–$61.20$24.10--
$180.00Sep 18$0.00$4.80$2.40$3.43 08/18$2.40–$18.85$2.40--
$180.00Nov 20$3.80$8.50$6.15$21.00 08/17$5.15–$26.75$6.15--
$180.00Dec 18$5.10$9.90$7.50$9.00 07/29$6.60–$28.75$7.50--
$180.00Mar 19$10.70$15.40$13.05$13.57 08/19$12.20–$36.00$13.05--
$130.00Sep 18$24.10$28.50$26.30$31.99 08/03$22.75–$64.25$26.30--
$130.00Nov 20$28.00$32.40$30.20$35.00 07/30$27.15–$66.00$30.20--
$130.00Mar 19$34.00$38.70$36.35$62.92 07/23$33.40–$70.25$36.35--
$185.00Sep 18$0.00$4.80$2.40$1.85 08/19$2.40–$15.70$1.85--
$185.00Nov 20$2.75$7.50$5.13$17.90 08/14$4.58–$23.75$5.13--
$185.00Dec 18$4.10$8.90$6.50$16.47 08/06$5.75–$26.25$6.50--
$185.00Mar 19$9.50$14.30$11.90$27.30 08/13$10.65–$33.25$11.90--
$125.00Nov 20$32.00$36.20$34.10$60.00 06/26$30.75–$70.75$34.10--
$125.00Mar 19$37.20$42.00$39.60$60.70 07/23$36.55–$74.25$39.60--
$190.00Sep 18$0.00$4.80$2.40$7.70 08/14$2.40–$13.45$2.40--
$190.00Nov 20$1.75$6.50$4.13$14.41 08/05$3.90–$21.15$4.13--
$120.00Sep 18$33.50$38.00$35.75$43.20 08/18$31.75–$74.20$35.75--
$120.00Mar 19$40.60$45.40$43.00$48.50 07/20$39.75–$78.40$43.00--
$195.00Sep 18$0.00$4.80$2.40$5.20 08/17$2.40–$10.65$2.40--
$195.00Dec 18$2.15$7.00$4.58$11.19 07/22$4.30–$21.15$4.58--
$195.00Mar 19$7.20$12.00$9.60$25.37 07/23$8.40–$28.75$9.60--
$200.00Sep 18$0.00$4.80$2.40$4.00 08/14$2.40–$7.75$2.40--
$200.00Nov 20$0.70$5.50$3.10$6.00 07/27$2.55–$16.25$3.10--
$200.00Dec 18$1.75$6.50$4.13$19.85 08/12$3.72–$18.75$4.13--
$200.00Mar 19$6.20$11.00$8.60$8.95 08/19$7.75–$26.35$8.60--
$210.00Sep 18$0.00$4.80$2.40$4.50 08/12$2.40–$4.80$2.40--
$210.00Nov 20$0.00$4.80$2.40$12.00 08/12$2.40–$12.40$2.40--
$100.00Nov 20$54.00$58.80$56.40$71.00 08/04$52.50–$94.70$56.40--
$100.00Mar 19$56.50$61.40$58.95$83.50 07/23$55.25–$96.20$58.95--
$220.00Sep 18$0.00$4.80$2.40$3.70 08/12$2.40–$3.28$2.40--
$220.00Nov 20$0.00$4.80$2.40$6.00 08/14$2.40–$9.40$2.40--
$220.00Dec 18$0.00$4.80$2.40$11.00 08/12$2.40–$11.75$2.40--
$220.00Mar 19$3.10$7.90$5.50$14.15 08/13$5.08–$18.90$5.50--
$85.00Sep 18$68.40$73.00$70.70$87.50 07/23$66.25–$109.00$70.70--
$85.00Mar 19$70.00$74.50$72.25$89.20 07/23$68.25–$110.05$72.25--
$230.00Sep 18$0.00$1.95$0.98$2.08 08/12$0.98–$2.55$0.98--
$80.00Sep 18$73.50$78.00$75.75$92.50 07/23$71.25–$113.95$75.75--
$75.00Sep 18$78.30$83.00$80.65$97.50 07/23$76.25–$118.95$80.65--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.55–$2.40$2.40--
$70.00Sep 18$83.10$88.00$85.55$102.50 07/23$81.25–$123.95$85.55--
$65.00Sep 18$88.10$93.00$90.55$107.50 07/23$86.25–$128.95$90.55--
$250.00Dec 18$0.00$4.80$2.40$3.00 08/04$2.40–$5.75$2.40--
$60.00Sep 18$93.10$98.00$95.55$112.50 07/23$91.25–$133.95$95.55--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$3.58$2.30--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.95$2.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Sep 18$5.90$8.50$7.20$9.40 08/20$2.40–$11.25$7.20--
$155.00Nov 20$11.10$15.90$13.50$12.25 08/18$4.25–$17.25$12.25--
$155.00Dec 18$12.70$17.50$15.10$13.40 08/18$5.70–$18.75$13.403
$160.00Sep 18$8.10$11.50$9.80$5.70 08/18$2.40–$14.30$8.10--
$160.00Nov 20$14.00$18.50$16.25$12.73 08/18$5.75–$20.25$14.00--
$160.00Dec 18$15.50$20.00$17.75$11.68 07/23$6.75–$21.50$15.50--
$150.00Sep 18$1.85$6.50$4.18$6.20 07/31$2.40–$8.75$4.18--
$150.00Nov 20$8.60$13.30$10.95$12.90 08/21$3.58–$14.75$10.95--
$150.00Dec 18$10.30$15.00$12.65$4.60 08/11$4.25–$16.25$10.30--
$150.00Mar 19$15.00$19.80$17.40$20.25 08/20$8.70–$20.75$17.40--
$165.00Sep 18$10.00$14.50$12.25$2.89 08/11$2.50–$17.80$10.00--
$165.00Dec 18$18.50$23.00$20.75$9.20 08/12$8.20–$24.75$18.50--
$145.00Sep 18$0.10$5.00$2.55$3.40 08/19$0.63–$6.75$2.55--
$170.00Sep 18$14.00$18.50$16.25$4.20 08/17$2.50–$21.40$14.00--
$170.00Nov 20$20.20$25.00$22.60$7.30 08/12$7.95–$26.75$20.20--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.05–$4.97$2.40--
$140.00Dec 18$6.00$10.80$8.40$1.77 08/11$2.95–$11.70$6.00--
$140.00Mar 19$10.60$15.40$13.00$12.18 08/18$6.25–$15.90$12.18--
$175.00Sep 18$18.00$22.80$20.40$5.80 08/17$3.25–$25.40$18.00--
$135.00Sep 18$0.00$4.80$2.40$1.95 08/20$1.30–$3.48$1.95--
$180.00Sep 18$22.80$27.50$25.15$21.50 08/18$4.72–$29.85$22.80--
$180.00Nov 20$27.60$32.00$29.80$20.30 08/04$11.65–$33.75$27.60--
$185.00Sep 18$27.60$32.00$29.80$10.40 08/17$6.40–$34.30$27.60--
$125.00Dec 18$1.65$6.50$4.08$3.00 07/23$2.40–$6.40$3.00--
$125.00Mar 19$5.50$10.20$7.85$6.98 08/18$3.78–$10.40$6.98--
$190.00Sep 18$32.60$37.00$34.80$14.30 08/14$8.30–$39.00$32.60--
$190.00Nov 20$35.70$40.50$38.10$26.40 08/04$16.00–$41.80$35.70--
$190.00Dec 18$36.80$41.50$39.15$28.10 08/04$17.80–$42.90$36.80--
$120.00Nov 20$0.10$5.00$2.55$2.00 08/18$1.65–$4.47$2.00--
$120.00Mar 19$4.00$8.80$6.40$7.90 08/20$3.08–$8.75$6.40--
$195.00Sep 18$37.40$42.00$39.70$15.20 08/17$10.50–$43.85$37.40--
$195.00Dec 18$40.80$45.50$43.15$31.30 08/04$20.30–$47.25$40.80--
$200.00Mar 19$48.50$53.00$50.75$46.80 07/27$29.20–$54.65$48.50--
$110.00Mar 19$2.05$6.90$4.47$3.73 08/18$2.55–$5.90$3.73--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.25–$2.53$2.40--
$210.00Sep 18$52.20$57.00$54.60$36.91 07/23$20.35–$58.90$52.20--
$100.00Mar 19$0.10$5.00$2.55$3.30 08/20$2.40–$4.05$2.55--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.83–$3.25$2.40--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$1.60–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$1.38–$2.55$2.05--
$75.00Dec 18$0.00$4.80$2.40$0.30 08/10$1.23–$2.40$0.30--
$240.00Sep 18$82.20$87.00$84.60$75.50 07/27$46.70–$88.90$82.20--
$250.00Sep 18$92.30$97.00$94.65$85.50 07/27$56.50–$98.90$92.30--
$260.00Sep 18$102.20$107.00$104.60$95.50 07/27$66.50–$108.90$102.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 481
Total Puts 80
Average Put/Call Ratio 0.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All