Tour v526
KALU
KAISER ALUM CORP
$158.78 +1.53%
$158.74 (-0.03%)🌙
as of 08/31 06:40 PM
(8/28 18:39) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 29
Calls: 23 (79%)
Puts: 6 (21%)
Prior (08/28) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +141.67%
Calls: +228.57% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 236
Calls: 150 (64%)
Puts: 86 (36%)
Prior 7-Day Average 33
Calls: 21 (64%)
Puts: 12 (36%)
Current vs Prior 7-Day Avg -13.98%
Calls: +7.33%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $33.7K
Calls: $29.5K (88%)
Puts: $4.2K (12%)
Prior (08/28) $6.9K
Calls: $4.2K (61%)
Puts: $2.7K (39%)
Current vs Prior +385.34%
Calls: +601.78%
Puts: +52.05%
Prior 7-Day Total $180.4K
Calls: $97.3K (54%)
Puts: $83.1K (46%)
Prior 7-Day Average $25.8K
Calls: $13.9K (54%)
Puts: $11.9K (46%)
Current vs Prior 7-Day Avg +30.77%
Calls: +112.52%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.26
Prior (08/28) 0.71
Current vs Prior -63.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -61.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/28) 49
Calls: 43 (88%)
Puts: 6 (12%)
Current vs Prior -22.45%
Prior 7-Day Total 285
Calls: 238 (84%)
Puts: 47 (16%)
Prior 7-Day Average 40
Calls: 34 (83%)
Puts: 7 (17%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.01% | 13.54%
Prior 9.53% | 13.75%
Current vs Prior -5.48% | -1.51%
Prior 7-Day Avg 9.09% | 13.60%
Current vs 7-Day Avg -0.88% | -0.40%
Prior 7-Day Eod 9.53% | 13.75%
Current vs 7-Day Eod -5.48% | -1.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($29.5K) vs puts ($4.2K). Massive premium surge with dollar volume up 385% vs prior. Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (23 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.0013.20$11.1037.8%50.73--
$155.00Sep 185.509.90$7.7057.1%20.624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 189.0013.20$11.1037.8%50.73--
$155.00Sep 185.509.90$7.7057.1%20.624
$160.00Sep 183.007.50$5.2585.7%10.4834
$170.00Sep 180.404.90$2.65169.8%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$2.60$7.40$2.6048%2.85$162.60
$155.00$160.00Sep 18$2.45$2.55$2.4562%1.04$157.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$2.60$2.60$7.4052%0.35$162.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.26, cheapest $0.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.95$4.0526%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 18-$0.05$9.95
$155.00$160.001:2Sep 18-$2.80$2.20
$150.00$155.001:2Sep 18-$4.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$3.000.480.8%1.89%2.66%134
$170.00Sep 18$0.400.277.1%0.25%7.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 61 vol/day, 115 traded recently)

KALU averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 09-18 call last traded $9.00 on 08/27 (now $5.50/$9.90) — try a limit near $7.70. Also watch the $160.00 09-18 call last traded $5.50 on 08/28 (now $3.00/$7.50) — try a limit near $5.25.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$3.00$7.50$5.25$5.50 08/28$4.30–$35.50$5.2534
$160.00Nov 20$11.00$15.50$13.25$13.87 08/27$10.75–$40.20$13.25--
$160.00Dec 18$13.00$17.80$15.40$30.80 08/05$12.75–$41.90$15.40--
$160.00Mar 19$19.50$23.80$21.65$24.90 07/30$18.40–$47.85$21.65--
$155.00Sep 18$5.50$9.90$7.70$9.00 08/27$5.85–$40.00$7.704
$155.00Nov 20$13.50$18.00$15.75$12.45 08/20$12.75–$44.25$13.50--
$155.00Dec 18$15.50$20.30$17.90$31.90 08/04$14.65–$45.75$17.90--
$155.00Mar 19$21.50$26.20$23.85$27.40 07/30$20.35–$51.25$23.85--
$165.00Sep 18$1.00$5.50$3.25$4.30 08/27$2.55–$31.00$3.25--
$165.00Nov 20$9.00$13.40$11.20$36.30 08/11$9.10–$36.50$11.20--
$165.00Dec 18$11.00$15.50$13.25$27.75 08/05$10.75–$38.35$13.25--
$150.00Sep 18$9.00$13.20$11.10$10.45 08/28$8.25–$44.75$10.45--
$150.00Nov 20$16.50$20.70$18.60$14.75 08/20$14.85–$48.15$16.50--
$150.00Dec 18$18.00$22.60$20.30$19.40 08/21$16.90–$49.75$19.40--
$150.00Mar 19$24.00$28.80$26.40$31.00 08/18$22.65–$54.75$26.40--
$170.00Sep 18$0.40$4.90$2.65$2.62 08/25$2.53–$26.70$2.62--
$170.00Oct 16$3.00$7.50$5.25$5.42 08/27$4.10–$5.45$5.25--
$170.00Nov 20$7.00$11.50$9.25$6.00 08/26$7.50–$32.80$7.00--
$170.00Dec 18$9.00$13.60$11.30$11.00 08/20$9.00–$35.25$11.00--
$145.00Sep 18$13.00$17.30$15.15$15.70 08/27$11.15–$49.75$15.15--
$145.00Nov 20$19.50$23.60$21.55$45.93 08/10$17.75–$52.45$21.55--
$175.00Sep 18$0.00$4.80$2.40$4.43 08/18$2.40–$22.70$2.40--
$175.00Nov 20$5.50$10.00$7.75$21.30 07/23$6.25–$29.70$7.75--
$175.00Dec 18$7.00$11.80$9.40$29.20 08/12$7.95–$31.75$9.40--
$140.00Nov 20$23.00$27.00$25.00$19.63 08/20$20.30–$56.75$23.00--
$180.00Sep 18$0.00$4.80$2.40$3.43 08/18$2.40–$18.85$2.40--
$180.00Nov 20$4.20$8.50$6.35$21.00 08/17$5.15–$26.75$6.35--
$180.00Dec 18$5.60$10.40$8.00$9.00 07/29$6.60–$28.75$8.00--
$180.00Mar 19$11.50$16.30$13.90$13.57 08/19$12.20–$36.00$13.57--
$135.00Sep 18$22.00$26.30$24.15$36.50 07/24$18.25–$59.25$24.15--
$135.00Nov 20$26.50$30.30$28.40$22.78 08/20$23.65–$61.20$26.50--
$185.00Sep 18$0.00$4.80$2.40$1.85 08/19$2.40–$15.70$1.85--
$185.00Nov 20$3.10$7.50$5.30$5.00 08/28$4.58–$23.75$5.00--
$185.00Dec 18$4.50$9.00$6.75$16.47 08/06$5.75–$26.25$6.75--
$185.00Mar 19$10.00$14.80$12.40$27.30 08/13$10.65–$33.25$12.40--
$130.00Sep 18$27.00$30.80$28.90$31.99 08/03$22.75–$64.25$28.90--
$130.00Nov 20$30.50$34.30$32.40$35.00 07/30$27.15–$66.00$32.40--
$130.00Mar 19$36.00$40.50$38.25$62.92 07/23$33.40–$70.25$38.25--
$190.00Sep 18$0.05$4.80$2.42$7.70 08/14$2.40–$13.45$2.42--
$190.00Nov 20$2.00$6.50$4.25$14.41 08/05$3.90–$21.15$4.25--
$125.00Mar 19$39.50$44.00$41.75$60.70 07/23$36.55–$74.25$41.75--
$195.00Sep 18$0.10$4.80$2.45$5.20 08/17$2.40–$10.65$2.45--
$195.00Dec 18$2.70$7.50$5.10$11.19 07/22$4.30–$21.15$5.10--
$195.00Mar 19$7.60$12.40$10.00$25.37 07/23$8.40–$28.75$10.00--
$120.00Sep 18$37.00$40.80$38.90$43.20 08/18$31.75–$74.20$38.90--
$120.00Mar 19$43.20$48.00$45.60$48.50 07/20$39.75–$78.40$45.60--
$200.00Sep 18$0.00$4.80$2.40$4.00 08/14$2.40–$7.75$2.40--
$200.00Nov 20$0.65$5.50$3.08$2.84 08/26$2.55–$16.25$2.84--
$200.00Dec 18$2.05$6.50$4.28$19.85 08/12$3.72–$18.75$4.28--
$200.00Mar 19$6.60$11.40$9.00$8.95 08/19$7.75–$26.35$8.95--
$210.00Sep 18$0.00$4.80$2.40$0.50 08/27$2.40–$4.80$0.50--
$210.00Nov 20$0.10$5.00$2.55$12.00 08/12$2.40–$12.40$2.55--
$100.00Nov 20$57.50$61.60$59.55$71.00 08/04$52.50–$94.70$59.55--
$100.00Mar 19$59.50$64.00$61.75$83.50 07/23$55.25–$96.20$61.75--
$220.00Sep 18$0.00$4.80$2.40$3.70 08/12$2.40–$3.28$2.40--
$220.00Nov 20$0.00$4.80$2.40$6.00 08/14$2.40–$9.40$2.40--
$220.00Dec 18$0.00$4.80$2.40$11.00 08/12$2.40–$11.75$2.40--
$220.00Mar 19$3.50$8.30$5.90$14.15 08/13$5.08–$18.90$5.90--
$230.00Sep 18$0.00$1.95$0.98$2.08 08/12$0.98–$2.55$0.98--
$85.00Sep 18$71.50$75.90$73.70$87.50 07/23$66.25–$109.00$73.70--
$85.00Mar 19$73.00$77.00$75.00$89.20 07/23$68.25–$110.05$75.00--
$80.00Sep 18$76.50$80.90$78.70$92.50 07/23$71.25–$113.95$78.70--
$75.00Sep 18$81.50$85.90$83.70$97.50 07/23$76.25–$118.95$83.70--
$70.00Sep 18$86.50$90.90$88.70$102.50 07/23$81.25–$123.95$88.70--
$250.00Dec 18$0.00$4.80$2.40$3.00 08/04$2.40–$5.75$2.40--
$65.00Sep 18$91.50$95.90$93.70$107.50 07/23$86.25–$128.95$93.70--
$60.00Sep 18$96.50$101.00$98.75$112.50 07/23$91.25–$133.95$98.75--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$3.58$2.30--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.95$2.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$4.70$8.50$6.60$8.60 08/28$2.40–$12.70$6.60--
$160.00Nov 20$12.60$16.50$14.55$12.73 08/18$5.75–$19.00$12.73--
$160.00Dec 18$14.10$18.00$16.05$11.68 07/23$6.75–$20.25$14.10--
$155.00Sep 18$1.60$6.00$3.80$5.60 08/27$2.40–$9.25$3.80--
$155.00Nov 20$9.90$14.00$11.95$12.25 08/18$4.25–$16.00$11.95--
$155.00Dec 18$11.00$15.50$13.25$16.00 08/26$5.70–$17.40$13.25--
$165.00Sep 18$7.40$11.50$9.45$11.10 08/27$2.50–$16.25$9.45--
$165.00Dec 18$16.70$21.00$18.85$9.20 08/12$8.20–$23.35$16.70--
$150.00Sep 18$0.30$4.90$2.60$6.20 07/31$2.40–$6.75$2.60--
$150.00Nov 20$7.40$12.00$9.70$12.90 08/21$3.58–$13.60$9.70--
$150.00Dec 18$8.90$13.00$10.95$4.60 08/11$4.25–$14.85$8.90--
$150.00Mar 19$13.70$18.40$16.05$16.92 08/27$8.70–$19.85$16.05--
$170.00Sep 18$11.30$15.50$13.40$4.20 08/17$2.50–$20.20$11.30--
$170.00Nov 20$18.40$22.50$20.45$7.30 08/12$7.95–$25.70$18.40--
$145.00Sep 18$0.30$4.90$2.60$3.40 08/19$0.63–$4.63$2.60--
$175.00Sep 18$15.40$19.50$17.45$5.80 08/17$3.25–$24.65$15.40--
$140.00Sep 18$0.00$4.80$2.40$2.44 07/24$2.05–$3.13$2.40--
$140.00Dec 18$4.90$9.50$7.20$1.77 08/11$2.95–$10.10$4.90--
$140.00Mar 19$9.80$14.00$11.90$12.18 08/18$6.25–$14.85$11.90--
$180.00Sep 18$19.90$24.00$21.95$21.50 08/18$4.72–$29.30$21.50--
$180.00Nov 20$25.20$29.50$27.35$20.30 08/04$11.65–$33.30$25.20--
$135.00Sep 18$0.00$4.80$2.40$1.95 08/20$1.30–$2.55$1.95--
$185.00Sep 18$24.90$28.50$26.70$10.40 08/17$6.40–$34.25$24.90--
$190.00Sep 18$29.90$33.50$31.70$14.30 08/14$8.30–$39.00$29.90--
$190.00Nov 20$33.30$37.00$35.15$26.40 08/04$16.00–$41.75$33.30--
$190.00Dec 18$34.20$38.50$36.35$28.10 08/04$17.80–$42.75$34.20--
$125.00Dec 18$3.00$5.30$4.15$3.65 08/28$2.40–$5.10$3.65--
$125.00Mar 19$4.60$9.40$7.00$7.50 08/27$3.78–$9.10$7.00--
$195.00Sep 18$34.80$38.50$36.65$15.20 08/17$10.50–$43.85$34.80--
$195.00Dec 18$38.40$42.50$40.45$31.30 08/04$20.30–$46.75$38.40--
$120.00Nov 20$0.00$4.80$2.40$2.00 08/18$1.65–$3.10$2.00--
$120.00Mar 19$3.50$8.00$5.75$6.19 08/27$3.08–$7.85$5.75--
$200.00Mar 19$45.80$50.50$48.15$46.80 07/27$29.20–$54.25$46.80--
$110.00Mar 19$1.55$6.00$3.78$3.73 08/18$2.55–$5.08$3.73--
$210.00Sep 18$49.50$53.50$51.50$36.91 07/23$20.35–$58.90$49.50--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.25–$2.40$2.40--
$100.00Mar 19$0.10$5.00$2.55$3.30 08/20$2.40–$4.05$2.55--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.83–$2.55$2.40--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$1.60–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$1.38–$2.55$2.05--
$240.00Sep 18$79.80$83.50$81.65$75.50 07/27$46.70–$88.90$79.80--
$75.00Dec 18$0.00$4.80$2.40$0.30 08/10$1.23–$2.40$0.30--
$250.00Sep 18$89.80$93.50$91.65$85.50 07/27$56.50–$98.90$89.80--
$260.00Sep 18$99.60$103.50$101.55$95.50 07/27$66.50–$108.90$99.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 86
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All