Tour v526
KALU
KAISER ALUM CORP
$163.31 +2.85%
$163.00 (-0.19%)🌙
as of 09/01 06:41 PM
(8/31 18:40) ◀
|
Tuesday, September 1, 2026 (6:41pm)
January 2026
|
▶
◀ 9/1 18:41

Option Volume

Detail
ℹ
Current (09/01) 9
Calls: 4 (44%)
Puts: 5 (56%)
Prior (08/31) 29
Calls: 23 (79%)
Puts: 6 (21%)
Current vs Prior -68.97%
Calls: -82.61% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 202
Calls: 114 (56%)
Puts: 88 (44%)
Prior 7-Day Average 28
Calls: 16 (56%)
Puts: 12 (44%)
Current vs Prior 7-Day Avg -68.81%
Calls: -75.44%
Puts: -60.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.2K
Calls: $3.7K (90%)
Puts: $414 (10%)
Prior (08/31) $33.7K
Calls: $29.5K (88%)
Puts: $4.2K (12%)
Current vs Prior -87.67%
Calls: -87.34%
Puts: -90.02%
Prior 7-Day Total $178.7K
Calls: $92.9K (52%)
Puts: $85.8K (48%)
Prior 7-Day Average $25.5K
Calls: $13.3K (52%)
Puts: $12.3K (48%)
Current vs Prior 7-Day Avg -83.72%
Calls: -71.81%
Puts: -96.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.25
Prior (08/31) 0.26
Current vs Prior +379.17%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +74.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/31) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -18.42%
Prior 7-Day Total 285
Calls: 242 (85%)
Puts: 43 (15%)
Prior 7-Day Average 40
Calls: 34 (81%)
Puts: 8 (19%)
Current vs Prior 7-Day Avg -23.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.60% | 13.26%
Prior 9.01% | 13.54%
Current vs Prior -4.47% | -2.10%
Prior 7-Day Avg 9.64% | 13.85%
Current vs 7-Day Avg -10.77% | -4.32%
Prior 7-Day Eod 9.01% | 13.54%
Current vs 7-Day Eod -4.47% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.7K) vs puts ($414). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 69% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1812.5017.00$14.7530.5%10.83--
$155.00Sep 188.5013.10$10.8042.6%10.73--
$165.00Oct 166.8011.50$9.1551.4%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1812.5017.00$14.7530.5%10.83--
$155.00Sep 188.5013.10$10.8042.6%10.73--
$170.00Sep 181.004.40$2.70125.9%10.3231
$165.00Oct 166.8011.50$9.1551.4%10.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 180.501.15$0.8378.3%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Sep 18$8.10$6.90$8.1073%0.85$163.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.16% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$145.00Sep 18$2.70$0.83$3.53$141.47$173.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Sep 18$5.40$9.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.16%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$6.800.501.0%4.16%5.20%1--
$170.00Sep 18$1.000.324.1%0.61%4.71%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 61 vol/day, 115 traded recently)

KALU averages only 61 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $2.62 on 08/25 (now $1.00/$4.40) — try a limit near $2.62.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$2.85$7.50$5.18$4.30 08/27$2.55–$31.00$4.30--
$165.00Nov 20$11.20$15.90$13.55$36.30 08/11$9.10–$36.50$13.55--
$165.00Dec 18$13.00$17.80$15.40$27.75 08/05$10.75–$38.35$15.40--
$160.00Sep 18$5.50$9.00$7.25$5.50 08/28$4.30–$35.50$5.50--
$160.00Nov 20$13.50$18.30$15.90$13.87 08/27$10.75–$40.20$13.87--
$160.00Dec 18$15.50$20.30$17.90$30.80 08/05$12.75–$41.90$17.90--
$160.00Mar 19$22.00$26.50$24.25$24.90 07/30$18.40–$47.85$24.25--
$170.00Sep 18$1.00$4.40$2.70$2.62 08/25$2.53–$26.70$2.6231
$170.00Oct 16$4.60$9.40$7.00$5.42 08/27$4.10–$7.00$5.42--
$170.00Nov 20$9.00$13.50$11.25$6.00 08/26$7.50–$32.80$9.00--
$170.00Dec 18$11.00$15.70$13.35$11.00 08/20$9.00–$35.25$11.00--
$155.00Sep 18$8.50$13.10$10.80$9.00 08/27$5.85–$40.00$9.00--
$155.00Nov 20$16.50$20.80$18.65$12.45 08/20$12.75–$44.25$16.50--
$155.00Dec 18$18.00$22.80$20.40$31.90 08/04$14.65–$45.75$20.40--
$155.00Mar 19$24.50$28.80$26.65$27.40 07/30$20.35–$51.25$26.65--
$175.00Sep 18$0.30$3.10$1.70$4.43 08/18$1.70–$22.70$1.70--
$175.00Nov 20$7.00$11.80$9.40$21.30 07/23$6.25–$29.70$9.40--
$175.00Dec 18$9.00$13.70$11.35$29.20 08/12$7.95–$31.75$11.35--
$150.00Sep 18$12.50$17.00$14.75$10.45 08/28$8.25–$44.75$12.50--
$150.00Nov 20$19.50$24.00$21.75$14.75 08/20$14.85–$48.15$19.50--
$150.00Dec 18$21.00$25.60$23.30$19.40 08/21$16.90–$49.75$21.00--
$150.00Mar 19$27.00$31.80$29.40$31.00 08/18$22.65–$54.75$29.40--
$180.00Sep 18$0.00$1.60$0.80$3.43 08/18$0.80–$18.85$0.80--
$180.00Nov 20$6.10$10.50$8.30$21.00 08/17$5.15–$26.75$8.30--
$180.00Dec 18$7.50$12.00$9.75$9.00 07/29$6.60–$28.75$9.00--
$180.00Mar 19$13.50$18.30$15.90$13.57 08/19$12.20–$36.00$13.57--
$145.00Sep 18$17.00$21.50$19.25$15.70 08/27$11.15–$49.75$17.00--
$145.00Nov 20$22.50$27.30$24.90$45.93 08/10$17.75–$52.45$24.90--
$185.00Sep 18$0.00$4.80$2.40$1.85 08/19$2.40–$15.70$1.85--
$185.00Nov 20$4.20$9.00$6.60$5.00 08/28$4.58–$23.75$5.00--
$185.00Dec 18$6.00$10.40$8.20$16.47 08/06$5.75–$26.25$8.20--
$185.00Mar 19$12.00$16.70$14.35$27.30 08/13$10.65–$33.25$14.35--
$140.00Nov 20$26.00$30.60$28.30$19.63 08/20$20.30–$56.75$26.00--
$190.00Sep 18$0.00$4.80$2.40$7.70 08/14$2.40–$13.45$2.40--
$190.00Nov 20$3.30$8.00$5.65$14.41 08/05$3.90–$21.15$5.65--
$135.00Sep 18$26.50$30.80$28.65$36.50 07/24$18.25–$59.25$28.65--
$135.00Nov 20$30.00$34.50$32.25$22.78 08/20$23.65–$61.20$30.00--
$195.00Sep 18$0.10$4.80$2.45$5.20 08/17$2.40–$10.65$2.45--
$195.00Dec 18$4.00$8.50$6.25$11.19 07/22$4.30–$21.15$6.25--
$195.00Mar 19$9.00$13.80$11.40$25.37 07/23$8.40–$28.75$11.40--
$130.00Sep 18$31.50$35.90$33.70$31.99 08/03$22.75–$64.25$31.99--
$130.00Nov 20$34.00$38.40$36.20$35.00 07/30$27.15–$66.00$35.00--
$130.00Mar 19$39.50$44.30$41.90$62.92 07/23$33.40–$70.25$41.90--
$200.00Sep 18$0.00$4.80$2.40$4.00 08/14$2.40–$7.75$2.40--
$200.00Nov 20$1.80$6.00$3.90$2.84 08/26$2.55–$16.25$2.84--
$200.00Dec 18$3.00$7.50$5.25$19.85 08/12$3.72–$18.75$5.25--
$200.00Mar 19$8.00$12.80$10.40$8.95 08/19$7.75–$26.35$8.95--
$125.00Mar 19$43.50$48.30$45.90$60.70 07/23$36.55–$74.25$45.90--
$120.00Sep 18$41.00$45.50$43.25$43.20 08/18$31.75–$74.20$43.20--
$120.00Mar 19$47.00$51.70$49.35$48.50 07/20$39.75–$78.40$48.50--
$210.00Sep 18$0.00$4.80$2.40$0.50 08/27$2.40–$4.80$0.50--
$210.00Nov 20$1.20$5.00$3.10$12.00 08/12$2.40–$12.40$3.10--
$220.00Sep 18$0.00$4.80$2.40$3.70 08/12$2.40–$3.28$2.40--
$220.00Nov 20$0.00$4.80$2.40$6.00 08/14$2.40–$9.40$2.40--
$220.00Dec 18$0.20$4.90$2.55$11.00 08/12$2.40–$11.75$2.55--
$220.00Mar 19$4.50$9.00$6.75$14.15 08/13$5.08–$18.90$6.75--
$100.00Nov 20$61.60$66.50$64.05$71.00 08/04$52.50–$94.70$64.05--
$100.00Mar 19$63.50$68.10$65.80$83.50 07/23$55.25–$96.20$65.80--
$230.00Sep 18$0.00$1.95$0.98$2.08 08/12$0.98–$2.55$0.98--
$85.00Sep 18$76.00$80.50$78.25$87.50 07/23$66.25–$109.00$78.25--
$85.00Mar 19$77.50$81.80$79.65$89.20 07/23$68.25–$110.05$79.65--
$80.00Sep 18$81.00$85.00$83.00$92.50 07/23$71.25–$113.95$83.00--
$250.00Dec 18$0.00$4.80$2.40$3.00 08/04$2.40–$5.75$2.40--
$75.00Sep 18$86.00$89.70$87.85$97.50 07/23$76.25–$118.95$87.85--
$70.00Sep 18$91.00$95.50$93.25$102.50 07/23$81.25–$123.95$93.25--
$65.00Sep 18$96.00$100.50$98.25$107.50 07/23$86.25–$128.95$98.25--
$60.00Sep 18$101.00$105.50$103.25$112.50 07/23$91.25–$133.95$103.25--
$270.00Nov 20$0.00$4.80$2.40$1.55 07/14$2.40–$2.55$1.55--
$270.00Dec 18$0.00$4.80$2.40$2.30 07/23$2.40–$3.58$2.30--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.40–$2.55$1.25--
$280.00Dec 18$0.00$4.80$2.40$2.20 07/08$2.40–$2.95$2.20--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$4.60$9.00$6.80$11.10 08/27$2.50–$16.25$6.80--
$165.00Dec 18$14.00$18.50$16.25$9.20 08/12$8.20–$23.35$14.00--
$160.00Sep 18$2.25$6.50$4.38$8.60 08/28$2.40–$12.70$4.38--
$160.00Nov 20$10.00$14.50$12.25$12.73 08/18$5.75–$19.00$12.25--
$160.00Dec 18$11.70$16.00$13.85$11.68 07/23$6.75–$20.25$11.70--
$170.00Sep 18$7.90$12.00$9.95$4.20 08/17$2.50–$20.20$7.90--
$170.00Nov 20$15.50$20.00$17.75$7.30 08/12$7.95–$25.70$15.50--
$155.00Sep 18$0.10$4.90$2.50$5.60 08/27$2.40–$9.25$2.50--
$155.00Nov 20$7.70$12.40$10.05$12.25 08/18$4.25–$16.00$10.05--
$155.00Dec 18$9.30$14.00$11.65$16.00 08/26$5.70–$17.40$11.65--
$175.00Sep 18$11.40$16.00$13.70$5.80 08/17$3.25–$24.65$11.40--
$150.00Sep 18$0.00$2.90$1.45$6.20 07/31$1.45–$6.75$1.45--
$150.00Nov 20$5.80$10.50$8.15$12.90 08/21$3.58–$13.60$8.15--
$150.00Dec 18$7.20$11.90$9.55$4.60 08/11$4.25–$14.85$7.20--
$150.00Mar 19$12.10$16.90$14.50$16.92 08/27$8.70–$19.85$14.50--
$180.00Sep 18$15.50$20.00$17.75$21.50 08/18$4.72–$29.30$17.75--
$180.00Nov 20$21.90$26.50$24.20$20.30 08/04$11.65–$33.30$21.90--
$145.00Sep 18$0.50$1.15$0.83$3.40 08/19$0.63–$4.63$0.83--
$185.00Sep 18$20.40$24.50$22.45$10.40 08/17$6.40–$34.25$20.40--
$140.00Sep 18$0.10$5.00$2.55$2.44 07/24$2.05–$3.13$2.44--
$140.00Dec 18$4.10$8.50$6.30$1.77 08/11$2.95–$10.10$4.10--
$140.00Mar 19$8.10$12.90$10.50$12.18 08/18$6.25–$14.85$10.50--
$190.00Sep 18$25.10$29.50$27.30$14.30 08/14$8.30–$39.00$25.10--
$190.00Nov 20$29.50$34.00$31.75$26.40 08/04$16.00–$41.75$29.50--
$190.00Dec 18$30.60$35.00$32.80$28.10 08/04$17.80–$42.75$30.60--
$135.00Sep 18$0.00$4.80$2.40$1.95 08/20$1.30–$2.55$1.95--
$195.00Sep 18$29.70$34.00$31.85$15.20 08/17$10.50–$43.85$29.70--
$195.00Dec 18$34.50$39.00$36.75$31.30 08/04$20.30–$46.75$34.50--
$200.00Mar 19$42.60$47.00$44.80$46.80 07/27$29.20–$54.25$44.80--
$125.00Dec 18$3.00$5.30$4.15$3.65 08/28$2.40–$5.10$3.65--
$125.00Mar 19$3.60$8.40$6.00$7.50 08/27$3.78–$9.10$6.00--
$120.00Nov 20$0.10$5.00$2.55$2.00 08/18$1.65–$3.10$2.00--
$120.00Mar 19$2.65$7.50$5.08$6.19 08/27$3.08–$7.85$5.08--
$210.00Sep 18$44.80$49.00$46.90$36.91 07/23$20.35–$58.90$44.80--
$110.00Mar 19$1.15$6.00$3.58$3.73 08/18$2.55–$5.08$3.58--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.25–$2.40$2.40--
$100.00Mar 19$0.10$5.00$2.55$3.30 08/20$2.40–$4.05$2.55--
$95.00Mar 19$0.10$5.00$2.55$3.20 07/29$2.10–$2.55$2.55--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$1.60–$2.55$2.40--
$240.00Sep 18$74.60$79.00$76.80$75.50 07/27$46.70–$88.90$75.50--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$1.38–$2.55$2.05--
$250.00Sep 18$85.10$89.00$87.05$85.50 07/27$56.50–$98.90$85.50--
$75.00Dec 18$0.00$4.80$2.40$0.30 08/10$1.23–$2.40$0.30--
$260.00Sep 18$94.60$99.00$96.80$95.50 07/27$66.50–$108.90$95.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 5
Put/Call Ratio 1.25
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 88
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All