Tour v494
KBR
KBR INC
$38.04 +1.25%
$38.01 (-0.08%)🌙
as of 08/07 06:46 PM
(8/6 18:51) ◀
|
Friday, August 7, 2026 (6:46pm)
January 2026
|
▶ (8/10 18:48)
◀ 8/7 18:46 ▶

Option Volume

Detail
ℹ
Current (08/07) 90
Calls: 69 (77%)
Puts: 21 (23%)
Prior (08/06) 311
Calls: 197 (63%)
Puts: 114 (37%)
Current vs Prior -71.06%
Calls: -64.97% (Calls)
Puts: -81.58% (Puts)
Prior 7-Day Total 6,315
Calls: 5,412 (86%)
Puts: 903 (14%)
Prior 7-Day Average 902
Calls: 773 (86%)
Puts: 129 (14%)
Current vs Prior 7-Day Avg -90.02%
Calls: -91.08%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $20.3K
Calls: $15.8K (78%)
Puts: $4.4K (22%)
Prior (08/06) $16.8K
Calls: $14.0K (84%)
Puts: $2.7K (16%)
Current vs Prior +20.93%
Calls: +12.74%
Puts: +63.22%
Prior 7-Day Total $895.1K
Calls: $794.3K (89%)
Puts: $100.8K (11%)
Prior 7-Day Average $127.9K
Calls: $113.5K (89%)
Puts: $14.4K (11%)
Current vs Prior 7-Day Avg -84.16%
Calls: -86.06%
Puts: -69.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.30
Prior (08/06) 0.58
Current vs Prior -47.41%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -31.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3,195
Calls: 2,677 (84%)
Puts: 518 (16%)
Prior (08/06) 13,667
Calls: 13,604 (100%)
Puts: 63 (0%)
Current vs Prior -76.62%
Prior 7-Day Total 92,485
Calls: 70,079 (76%)
Puts: 22,406 (24%)
Prior 7-Day Average 13,212
Calls: 10,011 (76%)
Puts: 3,200 (24%)
Current vs Prior 7-Day Avg -75.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.34% | 9.10%4.34% | 9.10%
Prior 6.25% | 10.19%6.25% | 10.19%
Current vs Prior -30.65% | -10.78%-30.66% | -10.78%
Prior 7-Day Avg 6.87% | 10.32%6.87% | 10.32%
Current vs 7-Day Avg -36.83% | -11.83%-36.83% | -11.83%
Prior 7-Day Eod 6.25% | 10.19%6.25% | 10.19%
Current vs 7-Day Eod -30.65% | -10.78%-30.66% | -10.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.40% | 50.71%
Calls: 76.72% | 29.89%
Puts: 19.35% | 71.55%
Current vs 7-Day Avg -12.81% | +7.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($15.8K) vs puts ($4.4K). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (69 calls vs 21 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.752.10$1.9318.1%20.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.503.20$2.8524.6%100.64506

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.30$0.2268.2%90.17615
$37.50Sep 181.752.10$1.9318.1%20.55--
$40.00Sep 180.801.45$1.1357.5%10.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.503.20$2.8524.6%100.64506
$37.50Sep 181.301.75$1.5329.4%60.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Sep 18$0.80$1.70$0.802.12$38.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Sep 18$1.32$1.18$1.320.89$38.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.12, avg 0.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Sep 18$0.80$0.80$1.700.47$38.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Sep 18$1.32$1.32$1.181.12$38.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.91, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.9133.8%39.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.10% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$1.93$1.53$3.46$34.04$40.969.10%
$40.00Sep 18$1.13$2.85$3.98$36.02$43.9810.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.99% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Sep 18$1.13$1.53$2.66$34.84$42.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.21, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.33$2.17
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.10%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.800.355.2%2.10%7.26%1--
$40.00Aug 21$0.150.175.2%0.39%5.55%9615

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 680 vol/day, 82 traded recently)

KBR averages only 680 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.00 on 07/29 (now $1.30/$1.65) — try a limit near $1.30. Also watch the $35.00 10-16 call last traded $3.23 on 07/31 (now $3.50/$4.70) — try a limit near $3.50; the $40.00 03-19 call last traded $2.20 on 07/30 (now $3.00/$4.50) — try a limit near $3.00. Most tradeable put: the $32.50 12-18 put last traded $1.50 on 07/28 (now $0.95/$1.70) — try a limit near $1.33.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.30$1.40$0.85$0.60 07/31$0.28–$1.68$0.60--
$37.50Sep 18$1.75$2.10$1.93$1.30 07/31$0.57–$2.38$1.75--
$37.50Dec 18$2.20$4.90$3.55$3.40 07/27$2.25–$3.65$3.40--
$37.50Jan 15$3.70$4.30$4.00$4.10 07/28$2.25–$4.05$4.00--
$40.00Aug 21$0.15$0.30$0.22$0.32 07/31$0.15–$1.25$0.22615
$40.00Sep 18$0.80$1.45$1.13$1.24 07/24$0.25–$1.58$1.13--
$40.00Oct 16$1.30$1.65$1.48$1.00 07/29$0.50–$1.48$1.3017
$40.00Dec 18$2.25$2.70$2.48$2.75 07/24$1.75–$2.65$2.48--
$40.00Jan 15$1.60$3.20$2.40$2.26 07/31$1.63–$3.90$2.26--
$40.00Mar 19$3.00$4.50$3.75$2.20 07/30$2.23–$4.05$3.00911
$35.00Aug 21$2.05$4.60$3.33$1.80 07/31$0.85–$3.33$2.05--
$35.00Sep 18$1.70$4.50$3.10$2.70 07/31$0.98–$3.45$2.70--
$35.00Oct 16$3.50$4.70$4.10$3.23 07/31$1.55–$4.10$3.501.0K
$35.00Dec 18$3.10$6.40$4.75$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$3.60$6.00$4.80$4.00 07/31$3.40–$5.35$4.00124
$35.00Mar 19$5.20$8.40$6.80$3.40 07/30$3.58–$6.85$5.20--
$42.50Aug 21$0.00$0.75$0.38$0.18 07/29$0.10–$0.57$0.18--
$42.50Sep 18$0.30$0.50$0.40$0.10 07/30$0.18–$0.80$0.30--
$42.50Dec 18$0.25$3.20$1.73$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$0.75$3.10$1.93$1.70 07/22$1.20–$2.48$1.70--
$42.50Mar 19$1.30$4.30$2.80$2.90 07/16$1.33–$3.03$2.80--
$32.50Aug 21$4.20$7.00$5.60$1.80 07/30$2.42–$5.60$4.20--
$32.50Sep 18$3.70$6.20$4.95$6.15 07/06$2.75–$5.55$4.95--
$32.50Oct 16$4.00$7.10$5.55$2.75 07/30$2.65–$5.95$4.00--
$32.50Dec 18$5.40$7.50$6.45$6.80 07/24$4.20–$6.95$6.45--
$32.50Jan 15$5.60$7.80$6.70$5.70 07/31$4.60–$7.50$5.70--
$45.00Sep 18$0.00$0.50$0.25$0.50 07/29$0.25–$0.90$0.25--
$45.00Dec 18$0.05$1.70$0.88$1.00 07/29$0.60–$1.55$0.88--
$45.00Jan 15$0.15$3.50$1.83$0.80 07/30$0.93–$2.25$0.80--
$45.00Mar 19$0.50$4.00$2.25$1.60 07/31$1.25–$2.53$1.60--
$30.00Aug 21$5.90$9.70$7.80$5.48 07/17$4.35–$7.95$5.90--
$30.00Jan 15$8.80$9.60$9.20$4.80 07/30$6.15–$9.20$8.80--
$47.50Sep 18$0.00$0.40$0.20$0.15 07/29$0.20–$0.78$0.15--
$47.50Dec 18$0.00$2.30$1.15$1.35 07/07$0.60–$1.48$1.15--
$47.50Jan 15$0.85$2.40$1.63$0.50 07/30$0.55–$1.68$0.85--
$27.50Jan 15$9.80$12.40$11.10$9.50 06/15$7.55–$11.10$9.80--
$50.00Aug 21$0.00$1.15$0.57$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.90$0.95$0.40 07/24$0.25–$1.43$0.40--
$50.00Jan 15$0.00$1.95$0.98$0.30 07/30$0.35–$1.15$0.30--
$50.00Mar 19$0.00$2.85$1.43$1.50 07/23$1.08–$1.90$1.43--
$25.00Sep 18$11.00$15.00$13.00$12.50 07/06$9.55–$13.05$12.50--
$25.00Jan 15$12.10$15.50$13.80$11.40 07/06$10.05–$13.80$12.10--
$52.50Sep 18$0.00$2.15$1.08$0.35 06/04$0.38–$1.15$0.35--
$55.00Dec 18$0.00$2.40$1.20$0.35 07/01$0.48–$1.20$0.35--
$55.00Jan 15$0.00$1.75$0.88$0.91 07/07$0.45–$1.25$0.88--
$20.00Jan 15$16.00$20.10$18.05$14.60 06/30$14.70–$18.05$16.00--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$0.98$0.60--
$17.50Mar 19$18.20$23.00$20.60$18.20 07/31$17.55–$20.60$18.20--
$60.00Jan 15$0.15$0.35$0.25$0.20 07/31$0.20–$0.45$0.20--
$70.00Jan 15$0.00$0.40$0.20$0.20 06/29$0.20–$0.80$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.40$1.20$0.80$3.06 07/20$0.80–$3.80$0.80--
$37.50Sep 18$1.30$1.75$1.53$2.85 07/06$1.53–$4.22$1.53--
$37.50Dec 18$1.50$4.20$2.85$3.70 07/24$2.65–$5.20$2.85--
$37.50Jan 15$2.65$3.70$3.18$5.90 07/30$3.18–$5.30$3.18--
$40.00Dec 18$2.85$5.50$4.18$5.00 07/24$3.75–$7.20$4.18--
$40.00Jan 15$3.40$6.00$4.70$8.10 07/30$4.65–$7.55$4.70--
$40.00Sep 18$2.50$3.20$2.85--$2.85–$2.85—$2.50506
$35.00Aug 21$0.00$1.20$0.60$0.67 07/31$0.20–$2.10$0.60--
$35.00Sep 18$0.50$0.80$0.65$1.17 07/31$0.65–$2.68$0.65--
$35.00Jan 15$1.10$2.75$1.93$4.30 07/30$1.93–$4.20$1.93--
$35.00Mar 19$1.70$4.60$3.15$3.80 07/16$3.10–$4.90$3.15--
$32.50Aug 21$0.00$1.20$0.60$0.21 07/31$0.20–$0.88$0.21--
$32.50Sep 18$0.10$1.00$0.55$0.40 07/31$0.28–$2.08$0.40--
$32.50Oct 16$0.20$0.70$0.45$1.03 07/31$0.45–$2.05$0.45--
$32.50Dec 18$0.95$1.70$1.33$1.50 07/28$0.78–$2.68$1.3312
$32.50Jan 15$0.35$1.90$1.13$1.75 07/31$1.08–$3.00$1.13--
$30.00Aug 21$0.00$0.50$0.25$0.35 07/30$0.05–$0.48$0.25--
$30.00Sep 18$0.00$0.55$0.28$0.31 07/31$0.20–$0.77$0.28--
$30.00Oct 16$0.00$2.40$1.20$0.85 07/31$0.33–$1.33$0.85--
$30.00Dec 18$0.05$1.30$0.68$1.55 07/31$0.68–$1.93$0.68--
$30.00Jan 15$0.70$1.85$1.27$1.25 07/31$0.95–$2.25$1.25--
$47.50Jan 15$9.70$12.40$11.05$12.64 06/03$10.85–$13.60$11.05--
$27.50Aug 21$0.00$1.15$0.57$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$2.15$1.08$0.31 07/13$0.05–$1.30$0.31--
$27.50Dec 18$0.00$2.65$1.33$1.00 07/31$0.58–$1.55$1.00--
$27.50Jan 15$0.40$0.65$0.53$1.48 07/30$0.53–$1.55$0.53--
$25.00Aug 21$0.00$1.75$0.88$0.05 07/22$0.03–$1.10$0.05--
$25.00Sep 18$0.00$1.20$0.60$0.05 06/03$0.38–$1.20$0.05--
$25.00Dec 18$0.00$2.45$1.23$0.65 07/31$0.53–$1.38$0.65--
$25.00Jan 15$0.00$1.80$0.90$0.90 07/01$0.50–$1.45$0.90--
$22.50Dec 18$0.05$2.35$1.20$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.75$0.88$0.38 06/10$0.48–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 21
Put/Call Ratio 0.30
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 197
Total Puts 114
Put/Call Ratio 0.58
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 5,412
Total Puts 903
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All