Tour v500
KBR
KBR INC
$38.29 +0.66%
$38.13 (-0.42%)🌙
as of 08/10 06:48 PM
(8/7 18:46) ◀
|
Monday, August 10, 2026 (6:48pm)
January 2026
|
▶ (8/11 18:49)
◀ 8/10 18:48 ▶

Option Volume

Detail
ℹ
Current (08/10) 404
Calls: 287 (71%)
Puts: 117 (29%)
Prior (08/07) 90
Calls: 69 (77%)
Puts: 21 (23%)
Current vs Prior +348.89%
Calls: +315.94% (Calls)
Puts: +457.14% (Puts)
Prior 7-Day Total 5,161
Calls: 4,249 (82%)
Puts: 912 (18%)
Prior 7-Day Average 737
Calls: 607 (82%)
Puts: 130 (18%)
Current vs Prior 7-Day Avg -45.20%
Calls: -52.72%
Puts: -10.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $84.0K
Calls: $64.8K (77%)
Puts: $19.2K (23%)
Prior (08/07) $20.3K
Calls: $15.8K (78%)
Puts: $4.4K (22%)
Current vs Prior +314.83%
Calls: +309.42%
Puts: +334.13%
Prior 7-Day Total $536.7K
Calls: $433.0K (81%)
Puts: $103.7K (19%)
Prior 7-Day Average $76.7K
Calls: $61.9K (81%)
Puts: $14.8K (19%)
Current vs Prior 7-Day Avg +9.58%
Calls: +4.72%
Puts: +29.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.41
Prior (08/07) 0.30
Current vs Prior +33.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -15.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,669
Calls: 1,665 (100%)
Puts: 4 (0%)
Prior (08/07) 3,195
Calls: 2,677 (84%)
Puts: 518 (16%)
Current vs Prior -47.76%
Prior 7-Day Total 70,824
Calls: 54,449 (77%)
Puts: 16,375 (23%)
Prior 7-Day Average 10,117
Calls: 7,778 (77%)
Puts: 2,339 (23%)
Current vs Prior 7-Day Avg -83.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.52% | 8.54%4.52% | 8.54%
Prior 4.34% | 9.10%4.34% | 9.10%
Current vs Prior +4.16% | -6.11%+4.17% | -6.11%
Prior 7-Day Avg 5.84% | 9.79%5.84% | 9.79%
Current vs 7-Day Avg -22.59% | -12.74%-22.59% | -12.74%
Prior 7-Day Eod 4.34% | 9.10%4.34% | 9.10%
Current vs 7-Day Eod +4.16% | -6.11%+4.17% | -6.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($64.8K) vs puts ($19.2K). Massive premium surge with dollar volume up 315% vs prior. Unusually high activity with volume up 349% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (287 calls vs 117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.103.90$3.5022.9%10.8363
$35.00Sep 182.303.90$3.1051.6%400.82106
$37.50Aug 210.801.60$1.2066.7%30.6587
$37.50Sep 181.852.15$2.0015.0%20.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 165, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.35$0.2853.6%950.22608
$35.00Sep 182.303.90$3.1051.6%400.82106
$42.50Sep 180.100.50$0.30133.3%70.15103
$37.50Aug 210.801.60$1.2066.7%30.6587
$37.50Sep 181.852.15$2.0015.0%20.58--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.001.55$1.2743.3%80.42--
$35.00Sep 180.400.50$0.4522.2%60.19--
$37.50Aug 210.300.75$0.5384.9%30.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 77.3%, max 77.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1856.6%31.9%77.3%41169
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.05, avg 1.74)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$42.50Sep 18$1.70$3.30$1.701.94$39.20
$37.50$40.00Aug 21$0.92$1.58$0.921.72$38.42
$35.00$37.50Sep 18$1.10$1.40$1.101.27$36.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.82$1.68$0.822.05$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 2.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.30$2.30$0.2011.50$37.30
$35.00$37.50Sep 18$1.10$1.10$1.400.79$36.10
$37.50$40.00Aug 21$0.92$0.92$1.580.58$38.42
$37.50$42.50Sep 18$1.70$1.70$3.300.52$39.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.82$0.82$1.680.49$36.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.77, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.8030.8%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.7430.8%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.52% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.20$0.53$1.73$35.77$39.234.52%
$37.50Sep 18$2.00$1.27$3.27$34.23$40.778.54%
$35.00Sep 18$3.10$0.45$3.55$31.45$38.559.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.96% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Sep 18$0.30$0.45$0.75$34.25$43.25
$40.00$37.50Aug 21$0.28$0.53$0.81$36.69$40.81
$42.50$37.50Sep 18$0.30$1.27$1.57$35.93$44.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.81, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$1.38$1.120.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.90, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18-$0.90$1.60
$37.50$42.501:2Sep 18$1.40$3.60
$37.50$40.001:2Aug 21$0.64$1.86
$35.00$37.501:2Aug 21$1.10$1.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.200.224.5%0.52%4.99%95608
$42.50Sep 18$0.100.1511.0%0.26%11.26%7103

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $5.30 on 08/07 (now $5.30/$5.90) — try a limit near $5.30. Also watch the $35.00 03-19 call last traded $5.50 on 08/05 (now $5.90/$6.70) — try a limit near $5.90; the $35.00 08-21 call last traded $1.80 on 07/31 (now $3.10/$3.90) — try a limit near $3.10.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.80$1.60$1.20$1.16 08/06$0.28–$1.68$1.1687
$37.50Sep 18$1.85$2.15$2.00$1.55 08/07$0.57–$2.38$1.85--
$37.50Dec 18$3.40$3.90$3.65$3.40 07/27$2.25–$3.65$3.40--
$37.50Jan 15$3.90$4.40$4.15$3.70 08/06$2.25–$4.15$3.90--
$37.50Mar 19$4.40$5.30$4.85$4.94 08/06$2.68–$5.05$4.85--
$40.00Aug 21$0.20$0.35$0.28$0.25 08/07$0.15–$1.25$0.25608
$40.00Sep 18$0.80$1.05$0.93$0.90 08/07$0.25–$1.58$0.90--
$40.00Oct 16$1.35$1.50$1.43$1.40 08/07$0.50–$1.48$1.40--
$40.00Dec 18$1.80$2.75$2.28$2.35 08/03$1.75–$2.65$2.28--
$40.00Jan 15$2.20$3.10$2.65$2.70 08/05$1.63–$3.90$2.65564
$40.00Mar 19$3.00$4.60$3.80$4.50 08/07$2.23–$4.05$3.80--
$35.00Aug 21$3.10$3.90$3.50$1.80 07/31$0.85–$3.50$3.1063
$35.00Sep 18$2.30$3.90$3.10$3.45 08/06$0.98–$3.45$3.10106
$35.00Oct 16$2.80$5.00$3.90$3.70 08/07$1.55–$4.10$3.70--
$35.00Dec 18$4.50$5.70$5.10$4.34 07/17$3.13–$5.30$4.50--
$35.00Jan 15$5.30$5.90$5.60$5.30 08/07$3.40–$5.60$5.30104
$35.00Mar 19$5.90$6.70$6.30$5.50 08/05$3.58–$6.85$5.9017
$42.50Aug 21$0.00$0.95$0.48$0.15 08/04$0.10–$0.57$0.15--
$42.50Sep 18$0.10$0.50$0.30$0.37 08/06$0.18–$0.78$0.30103
$42.50Dec 18$0.65$1.90$1.27$1.35 07/31$0.98–$2.08$1.27--
$42.50Jan 15$2.00$2.25$2.13$1.86 08/03$1.20–$2.48$2.00--
$42.50Mar 19$1.40$3.60$2.50$2.90 07/16$1.33–$3.03$2.50--
$32.50Aug 21$4.50$6.50$5.50$1.80 07/30$2.42–$5.60$4.50--
$32.50Sep 18$5.50$6.10$5.80$6.15 07/06$2.75–$5.80$5.80--
$32.50Oct 16$5.00$6.70$5.85$5.26 08/04$2.65–$5.95$5.26--
$32.50Dec 18$6.20$8.20$7.20$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$5.80$8.00$6.90$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.30$0.15$0.20 08/06$0.15–$0.90$0.15--
$45.00Oct 16$0.05$0.75$0.40$0.60 08/07$0.38–$1.27$0.40--
$45.00Dec 18$0.80$1.40$1.10$1.03 08/06$0.60–$1.55$1.0313
$45.00Jan 15$0.80$1.70$1.25$1.50 08/04$0.93–$2.25$1.25--
$45.00Mar 19$0.65$3.90$2.28$1.60 07/31$1.25–$2.53$1.60--
$30.00Aug 21$7.10$8.60$7.85$5.48 07/17$4.35–$7.95$7.10--
$30.00Sep 18$6.90$10.40$8.65$7.50 08/03$4.33–$8.65$7.50--
$30.00Jan 15$8.80$9.80$9.30$4.80 07/30$6.15–$9.30$8.80--
$47.50Sep 18$0.00$1.40$0.70$0.15 07/29$0.20–$0.78$0.15--
$47.50Dec 18$0.10$1.05$0.58$1.35 07/07$0.58–$1.48$0.58--
$47.50Jan 15$0.40$1.50$0.95$1.05 08/05$0.55–$1.68$0.95--
$27.50Dec 18$10.00$12.50$11.25$10.26 08/04$7.70–$11.35$10.26--
$27.50Jan 15$9.80$13.20$11.50$9.50 06/15$7.55–$11.50$9.80--
$50.00Aug 21$0.00$0.60$0.30$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$2.70$1.35$0.40 07/24$0.25–$1.38$0.40--
$50.00Jan 15$0.75$1.05$0.90$0.95 08/03$0.35–$1.15$0.90--
$50.00Mar 19$0.45$3.30$1.88$1.50 07/23$1.08–$1.90$1.50--
$25.00Sep 18$11.90$15.40$13.65$12.50 07/06$9.55–$13.65$12.50--
$25.00Jan 15$12.20$15.50$13.85$12.16 08/05$10.05–$13.85$12.20--
$55.00Dec 18$0.00$2.40$1.20$0.35 07/01$0.48–$1.20$0.35--
$55.00Jan 15$0.00$1.55$0.78$0.91 07/07$0.45–$1.25$0.78--
$20.00Jan 15$16.90$19.30$18.10$14.60 06/30$14.70–$18.10$16.90--
$57.50Jan 15$0.00$1.15$0.57$0.74 07/07$0.43–$0.98$0.57--
$17.50Mar 19$18.50$23.00$20.75$18.20 07/31$17.55–$20.75$18.50--
$60.00Jan 15$0.15$0.45$0.30$0.22 08/06$0.20–$0.45$0.22--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.20–$0.80$0.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.30$0.75$0.53$1.00 08/05$0.53–$3.80$0.53--
$37.50Sep 18$1.00$1.55$1.27$1.52 08/07$1.27–$4.22$1.27--
$37.50Dec 18$2.40$2.85$2.63$3.70 07/24$2.63–$5.20$2.63--
$37.50Jan 15$2.80$3.20$3.00$5.90 07/30$3.00–$5.30$3.00--
$40.00Sep 18$1.40$2.80$2.10$3.05 08/07$2.10–$6.20$2.10--
$40.00Dec 18$3.20$4.20$3.70$5.00 07/24$3.70–$7.20$3.70--
$40.00Jan 15$4.20$4.50$4.35$5.30 08/03$4.35–$7.55$4.35--
$35.00Aug 21$0.00$0.75$0.38$0.70 08/05$0.20–$2.10$0.38--
$35.00Sep 18$0.40$0.50$0.45$0.84 08/06$0.45–$2.68$0.45--
$35.00Jan 15$1.90$2.10$2.00$2.30 08/04$1.93–$4.20$2.00--
$35.00Mar 19$1.50$4.30$2.90$3.80 07/16$2.90–$4.90$2.90--
$35.00Dec 18$1.50$2.05$1.78--$1.78–$1.78—$1.504
$32.50Aug 21$0.00$1.20$0.60$0.10 08/04$0.20–$0.88$0.10--
$32.50Sep 18$0.10$0.30$0.20$0.40 07/31$0.20–$2.08$0.20--
$32.50Oct 16$0.00$2.60$1.30$0.72 08/06$0.45–$2.05$0.72--
$32.50Dec 18$0.80$1.40$1.10$0.90 08/07$0.78–$2.68$0.90--
$32.50Jan 15$1.15$1.45$1.30$1.75 07/31$1.08–$3.00$1.30--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.48$0.05--
$30.00Sep 18$0.00$0.55$0.28$0.10 08/06$0.20–$0.77$0.10--
$30.00Oct 16$0.00$2.35$1.18$0.85 07/31$0.33–$1.33$0.85--
$30.00Dec 18$0.00$1.60$0.80$0.85 08/06$0.68–$1.93$0.80--
$30.00Jan 15$0.40$1.15$0.77$0.90 08/05$0.77–$2.25$0.77--
$30.00Mar 19$0.70$1.95$1.33$1.65 08/03$1.33–$2.42$1.33--
$27.50Aug 21$0.00$2.15$1.08$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$1.15$0.57$0.31 07/13$0.05–$1.30$0.31--
$27.50Dec 18$0.00$1.90$0.95$1.00 07/31$0.58–$1.55$0.95--
$27.50Jan 15$0.10$0.80$0.45$0.75 08/05$0.45–$1.55$0.45--
$27.50Mar 19$0.00$3.20$1.60$1.10 08/03$0.83–$2.00$1.10--
$25.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$1.55$0.78$0.65 07/31$0.53–$1.38$0.65--
$25.00Jan 15$0.00$2.45$1.23$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$0.95$0.50$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.55$0.78$0.38 06/10$0.48–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 117
Put/Call Ratio 0.41
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 21
Put/Call Ratio 0.30
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 4,249
Total Puts 912
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All