Tour v504
KBR
KBR INC
$37.56 -1.91%
$37.82 (+0.69%)🌙
as of 08/11 06:49 PM
(8/10 18:48) ◀
|
Tuesday, August 11, 2026 (6:49pm)
January 2026
|
▶ (8/12 18:44)
◀ 8/11 18:49 ▶

Option Volume

Detail
ℹ
Current (08/11) 127
Calls: 109 (86%)
Puts: 18 (14%)
Prior (08/10) 404
Calls: 287 (71%)
Puts: 117 (29%)
Current vs Prior -68.56%
Calls: -62.02% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 4,735
Calls: 3,818 (81%)
Puts: 917 (19%)
Prior 7-Day Average 676
Calls: 545 (81%)
Puts: 131 (19%)
Current vs Prior 7-Day Avg -81.22%
Calls: -80.02%
Puts: -86.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $15.4K
Calls: $14.2K (92%)
Puts: $1.3K (8%)
Prior (08/10) $84.0K
Calls: $64.8K (77%)
Puts: $19.2K (23%)
Current vs Prior -81.66%
Calls: -78.15%
Puts: -93.45%
Prior 7-Day Total $462.8K
Calls: $353.7K (76%)
Puts: $109.1K (24%)
Prior 7-Day Average $66.1K
Calls: $50.5K (76%)
Puts: $15.6K (24%)
Current vs Prior 7-Day Avg -76.69%
Calls: -71.99%
Puts: -91.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.17
Prior (08/10) 0.41
Current vs Prior -59.49%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -68.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 17,681
Calls: 13,381 (76%)
Puts: 4,300 (24%)
Prior (08/10) 1,669
Calls: 1,665 (100%)
Puts: 4 (0%)
Current vs Prior +959.38%
Prior 7-Day Total 46,424
Calls: 36,604 (79%)
Puts: 9,820 (21%)
Prior 7-Day Average 6,632
Calls: 5,229 (79%)
Puts: 1,402 (21%)
Current vs Prior 7-Day Avg +166.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.01% | 7.93%5.01% | 7.93%
Prior 4.52% | 8.54%4.52% | 8.54%
Current vs Prior +10.78% | -7.10%+10.78% | -7.10%
Prior 7-Day Avg 5.60% | 9.49%5.60% | 9.49%
Current vs 7-Day Avg -10.63% | -16.36%-10.63% | -16.36%
Prior 7-Day Eod 4.52% | 8.54%4.52% | 8.54%
Current vs 7-Day Eod +10.78% | -7.10%+10.78% | -7.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($14.2K) vs puts ($1.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (109 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.501.75$1.13110.6%100.57--
$37.50Sep 181.401.75$1.5822.2%60.5211.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 71, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.30$0.18138.9%420.16565
$37.50Aug 210.501.75$1.13110.6%100.57--
$37.50Sep 181.401.75$1.5822.2%60.5211.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.550.95$0.7553.3%70.4497
$35.00Sep 180.450.85$0.6561.5%40.254.1K
$35.00Aug 210.100.20$0.1566.7%10.1243
$32.50Sep 180.100.60$0.35142.9%10.1332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1836.4%29.4%23.8%1611.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.95$1.55$0.9558%1.63$38.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Sep 18$0.30$2.20$0.3025%7.33$34.70
$37.50$35.00Aug 21$0.60$1.90$0.6044%3.17$36.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Aug 21$0.60$0.60$1.9056%0.32$36.90
$35.00$32.50Sep 18$0.30$0.30$2.2075%0.14$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.45, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$0.4536.4%29.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.01% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$1.13$0.75$1.88$35.62$39.385.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.88% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.18$0.15$0.33$34.67$40.33
$40.00$37.50Aug 21$0.18$0.75$0.93$36.57$40.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.77$1.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.05$2.45
$37.50$35.001:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $1.55 on 08/07 (now $1.40/$1.75) — try a limit near $1.55. Also watch the $40.00 01-15 call last traded $2.70 on 08/05 (now $2.35/$2.95) — try a limit near $2.65; the $35.00 03-19 call last traded $5.50 on 08/05 (now $4.70/$6.80) — try a limit near $5.50. Most tradeable put: the $37.50 08-21 put last traded $1.00 on 08/05 (now $0.55/$0.95) — try a limit near $0.75.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.50$1.75$1.13$1.16 08/06$0.28–$1.68$1.13--
$37.50Sep 18$1.40$1.75$1.58$1.55 08/07$0.57–$2.38$1.5511.3K
$37.50Dec 18$2.35$4.40$3.38$3.40 07/27$2.25–$3.65$3.38--
$37.50Jan 15$3.40$4.00$3.70$3.70 08/06$2.25–$4.15$3.70--
$37.50Mar 19$3.70$6.30$5.00$4.94 08/06$2.68–$5.05$4.94--
$40.00Aug 21$0.05$0.30$0.18$0.25 08/07$0.15–$1.25$0.18565
$40.00Sep 18$0.45$1.15$0.80$0.90 08/07$0.25–$1.58$0.80--
$40.00Oct 16$0.90$1.75$1.33$1.40 08/07$0.50–$1.48$1.33--
$40.00Dec 18$1.65$3.20$2.42$2.35 08/03$1.75–$2.65$2.35--
$40.00Jan 15$2.35$2.95$2.65$2.70 08/05$1.63–$3.90$2.65552
$40.00Mar 19$2.80$4.30$3.55$4.50 08/07$2.23–$4.05$3.55912
$35.00Aug 21$2.15$4.00$3.08$1.80 07/31$0.85–$3.50$2.15--
$35.00Sep 18$3.00$3.70$3.35$3.45 08/06$0.98–$3.45$3.35--
$35.00Oct 16$2.35$5.00$3.68$3.70 08/07$1.55–$4.10$3.68--
$35.00Dec 18$3.80$6.00$4.90$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$4.00$6.20$5.10$5.30 08/07$3.40–$5.60$5.10--
$35.00Mar 19$4.70$6.80$5.75$5.50 08/05$3.58–$6.85$5.5011
$42.50Aug 21$0.00$1.15$0.57$0.15 08/04$0.10–$0.57$0.15--
$42.50Sep 18$0.05$0.50$0.28$0.37 08/06$0.18–$0.78$0.28--
$42.50Dec 18$0.75$2.30$1.53$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$1.65$2.20$1.93$1.86 08/03$1.20–$2.48$1.86--
$42.50Mar 19$1.70$4.80$3.25$2.90 07/16$1.33–$3.25$2.90--
$32.50Aug 21$4.20$7.10$5.65$1.80 07/30$2.42–$5.65$4.20--
$32.50Sep 18$5.00$5.90$5.45$6.15 07/06$2.75–$5.80$5.45--
$32.50Oct 16$4.30$6.90$5.60$5.26 08/04$2.65–$5.95$5.26--
$32.50Dec 18$6.00$7.70$6.85$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$6.00$8.00$7.00$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.55$0.28$0.20 08/06$0.15–$0.90$0.20--
$45.00Oct 16$0.05$1.80$0.93$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.65$1.45$1.05$1.03 08/06$0.60–$1.55$1.03--
$45.00Jan 15$1.25$1.70$1.48$1.50 08/04$0.93–$2.25$1.48--
$45.00Mar 19$0.80$3.80$2.30$1.60 07/31$1.25–$2.53$1.60--
$30.00Aug 21$6.20$9.00$7.60$5.48 07/17$4.35–$7.95$6.20--
$30.00Sep 18$6.90$9.70$8.30$7.50 08/03$4.33–$8.65$7.50--
$30.00Jan 15$8.50$9.20$8.85$4.80 07/30$6.15–$9.30$8.50--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.78$0.15--
$47.50Dec 18$0.10$2.05$1.08$1.35 07/07$0.58–$1.48$1.08--
$47.50Jan 15$0.90$1.55$1.23$1.05 08/05$0.55–$1.63$1.05--
$27.50Dec 18$10.00$12.60$11.30$10.26 08/04$7.70–$11.35$10.26--
$27.50Jan 15$10.10$12.70$11.40$9.50 06/15$7.55–$11.50$10.10--
$50.00Aug 21$0.00$1.25$0.63$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.90$0.95$0.40 07/24$0.25–$1.38$0.40--
$50.00Jan 15$0.65$1.50$1.08$0.95 08/03$0.35–$1.15$0.95--
$50.00Mar 19$0.40$2.40$1.40$1.50 07/23$1.08–$1.90$1.40--
$25.00Sep 18$11.20$14.90$13.05$12.50 07/06$9.55–$13.65$12.50--
$25.00Jan 15$11.70$14.40$13.05$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.20$0.60$0.35 07/01$0.48–$1.20$0.35--
$55.00Jan 15$0.00$1.70$0.85$0.91 07/07$0.45–$1.25$0.85--
$20.00Jan 15$16.10$19.80$17.95$14.60 06/30$14.70–$18.10$16.10--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$0.98$0.60--
$17.50Mar 19$18.20$22.50$20.35$18.20 07/31$17.55–$20.75$18.20--
$60.00Jan 15$0.15$0.45$0.30$0.22 08/06$0.20–$0.43$0.22--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.20–$0.80$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.55$0.95$0.75$1.00 08/05$0.53–$3.80$0.7597
$37.50Sep 18$1.25$1.55$1.40$1.52 08/07$1.27–$4.22$1.40--
$37.50Dec 18$1.65$3.20$2.42$3.70 07/24$2.42–$5.20$2.42--
$37.50Jan 15$1.90$3.50$2.70$5.90 07/30$2.70–$5.30$2.70--
$40.00Sep 18$2.10$3.60$2.85$3.05 08/07$2.10–$6.20$2.85--
$40.00Dec 18$3.30$4.60$3.95$5.00 07/24$3.70–$7.20$3.95--
$40.00Jan 15$3.80$4.80$4.30$5.30 08/03$4.30–$7.55$4.30--
$35.00Aug 21$0.10$0.20$0.15$0.70 08/05$0.15–$2.10$0.1543
$35.00Sep 18$0.45$0.85$0.65$0.84 08/06$0.45–$2.68$0.654.1K
$35.00Jan 15$1.70$2.55$2.13$2.30 08/04$1.93–$4.20$2.13--
$35.00Mar 19$1.70$4.10$2.90$3.80 07/16$2.90–$4.90$2.90--
$32.50Aug 21$0.00$0.25$0.13$0.10 08/04$0.13–$0.88$0.10--
$32.50Sep 18$0.10$0.60$0.35$0.40 07/31$0.20–$2.08$0.3532
$32.50Oct 16$0.00$1.85$0.93$0.72 08/06$0.45–$2.05$0.72--
$32.50Dec 18$0.55$1.45$1.00$0.90 08/07$0.78–$2.68$0.90--
$32.50Jan 15$1.05$1.65$1.35$1.75 07/31$1.08–$3.00$1.35--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.48$0.05--
$30.00Sep 18$0.00$0.30$0.15$0.10 08/06$0.15–$0.77$0.10--
$30.00Oct 16$0.00$1.65$0.83$0.85 07/31$0.33–$1.33$0.83--
$30.00Dec 18$0.00$2.10$1.05$0.85 08/06$0.68–$1.93$0.85--
$30.00Jan 15$0.75$0.95$0.85$0.90 08/05$0.77–$2.25$0.85--
$30.00Mar 19$0.75$2.05$1.40$1.65 08/03$1.33–$2.42$1.40--
$27.50Aug 21$0.00$1.20$0.60$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$1.75$0.88$0.31 07/13$0.05–$1.30$0.31--
$27.50Dec 18$0.00$1.85$0.93$1.00 07/31$0.58–$1.55$0.93--
$27.50Jan 15$0.40$0.65$0.53$0.75 08/05$0.45–$1.55$0.53--
$27.50Mar 19$0.00$3.10$1.55$1.10 08/03$0.83–$2.00$1.10--
$25.00Aug 21$0.00$1.25$0.63$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$1.75$0.88$0.65 07/31$0.53–$1.38$0.65--
$25.00Jan 15$0.00$1.85$0.93$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$1.75$0.90$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.75$0.88$0.38 06/10$0.48–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 18
Put/Call Ratio 0.17
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 117
Put/Call Ratio 0.41
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 3,818
Total Puts 917
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All