Tour v505
KBR
KBR INC
$38.10 +1.44%
(8/11 18:49) ◀
|
Wednesday, August 12, 2026 (6:44pm)
January 2026
|
▶ (8/13 18:43)
◀ 8/12 18:44 ▶

Option Volume

Detail
ℹ
Current (08/12) 92
Calls: 90 (98%)
Puts: 2 (2%)
Prior (08/11) 127
Calls: 109 (86%)
Puts: 18 (14%)
Current vs Prior -27.56%
Calls: -17.43% (Calls)
Puts: -88.89% (Puts)
Prior 7-Day Total 4,732
Calls: 3,863 (82%)
Puts: 869 (18%)
Prior 7-Day Average 676
Calls: 551 (82%)
Puts: 124 (18%)
Current vs Prior 7-Day Avg -86.39%
Calls: -83.69%
Puts: -98.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.6K
Calls: $6.6K (99%)
Puts: $60 (1%)
Prior (08/11) $15.4K
Calls: $14.2K (92%)
Puts: $1.3K (8%)
Current vs Prior -57.06%
Calls: -53.66%
Puts: -95.24%
Prior 7-Day Total $460.0K
Calls: $355.1K (77%)
Puts: $104.9K (23%)
Prior 7-Day Average $65.7K
Calls: $50.7K (77%)
Puts: $15.0K (23%)
Current vs Prior 7-Day Avg -89.93%
Calls: -87.07%
Puts: -99.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.02
Prior (08/11) 0.17
Current vs Prior -86.54%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -94.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,528
Calls: 1,450 (95%)
Puts: 78 (5%)
Prior (08/11) 17,681
Calls: 13,381 (76%)
Puts: 4,300 (24%)
Current vs Prior -91.36%
Prior 7-Day Total 61,958
Calls: 47,872 (77%)
Puts: 14,086 (23%)
Prior 7-Day Average 8,851
Calls: 6,838 (77%)
Puts: 2,012 (23%)
Current vs Prior 7-Day Avg -82.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.41% | 7.82%3.41% | 7.82%
Prior 5.01% | 7.93%5.01% | 7.93%
Current vs Prior -31.83% | -1.42%-31.83% | -1.42%
Prior 7-Day Avg 5.39% | 9.21%5.39% | 9.21%
Current vs 7-Day Avg -36.66% | -15.11%-36.66% | -15.11%
Prior 7-Day Eod 5.01% | 7.93%5.01% | 7.93%
Current vs 7-Day Eod -31.83% | -1.42%-31.83% | -1.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.6K) vs puts ($60). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (90 calls vs 2 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.853.50$3.1820.4%40.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 48, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.25$0.1883.3%280.17534
$40.00Sep 180.650.90$0.7832.1%110.32112
$35.00Aug 212.853.50$3.1820.4%40.76--
$45.00Sep 180.000.20$0.10200.0%20.06531
$42.50Sep 180.000.55$0.28196.4%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.000.20$0.10200.0%10.0678
$35.00Sep 180.400.60$0.5040.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1833.8%32.4%4.4%39646
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.89, avg 5.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Sep 18$0.18$2.32$0.1814%12.89$42.68
$40.00$42.50Sep 18$0.50$2.00$0.5032%4.00$40.50
$35.00$40.00Aug 21$3.00$2.00$3.0076%0.67$38.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.50$0.50$2.0068%0.25$40.50
$42.50$45.00Sep 18$0.18$0.18$2.3286%0.08$42.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Aug 21$0.18$0.10$0.28$32.22$40.28
$45.00$35.00Sep 18$0.10$0.50$0.60$34.40$45.60
$42.50$35.00Sep 18$0.28$0.50$0.78$34.22$43.28
$40.00$35.00Sep 18$0.78$0.50$1.28$33.72$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.81, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.32$2.1826%6.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Sep 18$0.22$2.28
$42.50$45.001:2Sep 18$0.08$2.42
$35.00$40.001:2Aug 21$2.82$2.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.71%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.650.325.0%1.71%6.69%11112
$40.00Aug 21$0.100.175.0%0.26%5.25%28534

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $0.90 on 08/07 (now $0.65/$0.90) — try a limit near $0.78. Also watch the $47.50 01-15 call last traded $1.05 on 08/05 (now $0.75/$1.40) — try a limit near $1.05; the $40.00 08-21 call last traded $0.25 on 08/07 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $32.50 08-21 put last traded $0.10 on 08/04 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.65$1.15$0.90$1.16 08/06$0.28–$1.68$0.90--
$37.50Sep 18$1.60$1.95$1.78$1.55 08/07$0.57–$2.38$1.60--
$37.50Dec 18$2.40$4.40$3.40$3.40 07/27$2.25–$3.65$3.40--
$37.50Jan 15$3.60$4.30$3.95$3.70 08/06$2.25–$4.15$3.70--
$37.50Mar 19$2.90$5.80$4.35$4.94 08/06$2.68–$5.05$4.35--
$40.00Aug 21$0.10$0.25$0.18$0.25 08/07$0.15–$1.25$0.18534
$40.00Sep 18$0.65$0.90$0.78$0.90 08/07$0.25–$1.58$0.78112
$40.00Oct 16$1.25$1.40$1.33$1.40 08/07$0.50–$1.48$1.33--
$40.00Dec 18$2.15$2.70$2.42$2.35 08/03$1.75–$2.65$2.35--
$40.00Jan 15$2.65$3.60$3.13$2.70 08/05$1.63–$3.90$2.70--
$40.00Mar 19$2.40$4.60$3.50$4.50 08/07$2.23–$4.05$3.50--
$35.00Aug 21$2.85$3.50$3.18$1.80 07/31$0.85–$3.50$2.85--
$35.00Sep 18$1.75$3.80$2.78$3.45 08/06$0.98–$3.45$2.78--
$35.00Oct 16$3.30$5.30$4.30$3.70 08/07$1.55–$4.30$3.70--
$35.00Dec 18$3.60$6.30$4.95$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$4.60$6.20$5.40$5.30 08/07$3.40–$5.60$5.30--
$35.00Mar 19$5.70$6.70$6.20$5.50 08/05$3.58–$6.85$5.70--
$42.50Aug 21$0.00$2.15$1.08$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.00$0.55$0.28$0.37 08/06$0.18–$0.78$0.28--
$42.50Dec 18$0.80$1.85$1.33$1.35 07/31$0.98–$2.08$1.33--
$42.50Jan 15$1.60$2.55$2.08$1.86 08/03$1.20–$2.30$1.86--
$42.50Mar 19$1.30$4.10$2.70$2.90 07/16$1.33–$3.25$2.70--
$42.50Oct 16$0.60$0.80$0.70--$0.70–$0.70—$0.606
$32.50Aug 21$3.50$6.10$4.80$1.80 07/30$2.42–$5.65$3.50--
$32.50Sep 18$4.40$6.70$5.55$6.15 07/06$2.75–$5.80$5.55--
$32.50Oct 16$3.90$8.00$5.95$5.26 08/04$2.65–$5.95$5.26--
$32.50Dec 18$5.50$7.80$6.65$6.80 07/24$4.20–$7.20$6.65--
$32.50Jan 15$5.10$8.40$6.75$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.20$0.10$0.20 08/06$0.10–$0.90$0.10531
$45.00Oct 16$0.05$2.45$1.25$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.85$1.35$1.10$1.03 08/06$0.60–$1.55$1.03--
$45.00Jan 15$1.05$1.60$1.33$1.50 08/04$0.93–$2.25$1.33--
$45.00Mar 19$1.35$2.60$1.98$1.60 07/31$1.25–$2.53$1.60--
$30.00Aug 21$6.00$8.50$7.25$5.48 07/17$4.35–$7.95$6.00--
$30.00Sep 18$6.10$9.80$7.95$7.50 08/03$4.33–$8.65$7.50--
$30.00Jan 15$8.90$9.60$9.25$4.80 07/30$6.15–$9.30$8.90--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.15$1.30$0.73$1.35 07/07$0.58–$1.48$0.73--
$47.50Jan 15$0.75$1.40$1.08$1.05 08/05$0.55–$1.63$1.05267
$27.50Dec 18$8.90$11.70$10.30$10.26 08/04$7.70–$11.35$10.26--
$27.50Jan 15$9.60$11.80$10.70$9.50 06/15$7.55–$11.50$9.60--
$50.00Aug 21$0.00$1.00$0.50$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$2.75$1.38$0.40 07/24$0.25–$1.38$0.40--
$50.00Jan 15$0.70$1.35$1.02$0.95 08/03$0.35–$1.15$0.95--
$50.00Mar 19$0.05$3.00$1.53$1.50 07/23$1.08–$1.90$1.50--
$25.00Sep 18$11.10$15.10$13.10$12.50 07/06$9.55–$13.65$12.50--
$25.00Jan 15$11.60$14.80$13.20$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.50$0.75$0.35 07/01$0.48–$1.20$0.35--
$55.00Jan 15$0.00$1.75$0.88$0.91 07/07$0.45–$1.25$0.88--
$20.00Jan 15$16.10$20.20$18.15$14.60 06/30$14.70–$18.15$16.10--
$57.50Jan 15$0.00$1.10$0.55$0.74 07/07$0.43–$0.98$0.55--
$17.50Mar 19$18.70$23.00$20.85$18.20 07/31$17.55–$20.85$18.70--
$60.00Jan 15$0.15$0.50$0.33$0.22 08/06$0.20–$0.43$0.22--
$70.00Jan 15$0.00$0.30$0.15$0.20 06/29$0.15–$0.80$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.25$0.55$0.40$1.00 08/05$0.40–$3.80$0.40--
$37.50Sep 18$0.95$1.45$1.20$1.52 08/07$1.20–$4.22$1.20--
$37.50Dec 18$2.00$2.90$2.45$3.70 07/24$2.42–$5.20$2.45--
$37.50Jan 15$2.30$3.30$2.80$5.90 07/30$2.70–$5.30$2.80--
$40.00Sep 18$2.10$2.95$2.53$3.05 08/07$2.10–$6.20$2.53--
$40.00Dec 18$2.65$4.40$3.53$5.00 07/24$3.53–$7.20$3.53--
$40.00Jan 15$4.20$4.50$4.35$5.30 08/03$4.30–$7.55$4.35--
$35.00Aug 21$0.00$1.50$0.75$0.70 08/05$0.15–$2.10$0.70--
$35.00Sep 18$0.40$0.60$0.50$0.84 08/06$0.45–$2.68$0.50--
$35.00Jan 15$1.95$2.20$2.08$2.30 08/04$1.93–$4.20$2.08--
$35.00Mar 19$1.55$4.20$2.88$3.80 07/16$2.88–$4.90$2.88--
$32.50Aug 21$0.00$0.20$0.10$0.10 08/04$0.10–$0.88$0.1078
$32.50Sep 18$0.10$0.30$0.20$0.40 07/31$0.20–$2.08$0.20--
$32.50Oct 16$0.00$2.60$1.30$0.72 08/06$0.45–$2.05$0.72--
$32.50Dec 18$0.85$1.50$1.18$0.90 08/07$0.78–$2.68$0.90--
$32.50Jan 15$0.80$1.65$1.23$1.75 07/31$1.08–$3.00$1.23--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.48$0.05--
$30.00Sep 18$0.00$0.30$0.15$0.10 08/06$0.15–$0.77$0.10--
$30.00Oct 16$0.00$1.75$0.88$0.85 07/31$0.33–$1.33$0.85--
$30.00Dec 18$0.00$2.85$1.43$0.85 08/06$0.68–$1.93$0.85--
$30.00Jan 15$0.70$0.95$0.83$0.90 08/05$0.77–$2.25$0.83--
$30.00Mar 19$0.05$3.40$1.73$1.65 08/03$1.33–$2.42$1.65--
$27.50Aug 21$0.00$2.15$1.08$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$1.75$0.88$0.31 07/13$0.05–$1.27$0.31--
$27.50Dec 18$0.00$1.05$0.53$1.00 07/31$0.53–$1.55$0.53--
$27.50Jan 15$0.25$0.65$0.45$0.75 08/05$0.45–$1.55$0.45--
$27.50Mar 19$0.10$3.10$1.60$1.10 08/03$0.83–$2.00$1.10--
$25.00Aug 21$0.00$1.75$0.88$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$1.00$0.50$0.65 07/31$0.50–$1.38$0.50--
$25.00Jan 15$0.15$0.90$0.53$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$2.30$1.17$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.55$0.78$0.38 06/10$0.48–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 2
Put/Call Ratio 0.02
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 18
Put/Call Ratio 0.17
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 3,863
Total Puts 869
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All