Tour v509
KBR
KBR INC
$38.16 +0.16%
$38.50 (+0.89%)🌙
as of 08/13 06:43 PM
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:43pm)
January 2026
|
▶ (8/14 18:41)
◀ 8/13 18:43 ▶

Option Volume

Detail
ℹ
Current (08/13) 304
Calls: 103 (34%)
Puts: 201 (66%)
Prior (08/12) 92
Calls: 90 (98%)
Puts: 2 (2%)
Current vs Prior +230.43%
Calls: +14.44% (Calls)
Puts: +9950.00% (Puts)
Prior 7-Day Total 4,295
Calls: 3,664 (85%)
Puts: 631 (15%)
Prior 7-Day Average 613
Calls: 523 (85%)
Puts: 90 (15%)
Current vs Prior 7-Day Avg -50.45%
Calls: -80.32%
Puts: +122.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $41.0K
Calls: $23.8K (58%)
Puts: $17.2K (42%)
Prior (08/12) $6.6K
Calls: $6.6K (99%)
Puts: $60 (1%)
Current vs Prior +519.04%
Calls: +262.67%
Puts: +28540.00%
Prior 7-Day Total $357.9K
Calls: $293.5K (82%)
Puts: $64.4K (18%)
Prior 7-Day Average $51.1K
Calls: $41.9K (82%)
Puts: $9.2K (18%)
Current vs Prior 7-Day Avg -19.88%
Calls: -43.28%
Puts: +86.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.95
Prior (08/12) 0.02
Current vs Prior +8681.55%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +594.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 14,194
Calls: 13,982 (99%)
Puts: 212 (1%)
Prior (08/12) 1,528
Calls: 1,450 (95%)
Puts: 78 (5%)
Current vs Prior +828.93%
Prior 7-Day Total 57,420
Calls: 47,757 (83%)
Puts: 9,663 (17%)
Prior 7-Day Average 8,202
Calls: 6,822 (83%)
Puts: 1,380 (17%)
Current vs Prior 7-Day Avg +73.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.32% | 8.73%5.32% | 8.73%
Prior 3.41% | 7.82%3.41% | 7.82%
Current vs Prior +55.91% | +11.57%+55.91% | +11.57%
Prior 7-Day Avg 5.00% | 8.95%5.00% | 8.95%
Current vs 7-Day Avg +6.47% | -2.53%+6.47% | -2.53%
Prior 7-Day Eod 3.41% | 7.82%3.41% | 7.82%
Current vs 7-Day Eod +55.91% | +11.57%+55.91% | +11.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 519% vs prior. Unusually high activity with volume up 230% vs prior - elevated interest. Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 8682% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.203.60$2.9048.3%50.77--
$37.50Sep 181.652.00$1.8319.1%130.5511.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.652.00$1.8319.1%130.5511.3K
$40.00Aug 210.050.15$0.10100.0%110.12518
$35.00Aug 212.203.60$2.9048.3%50.77--
$42.50Sep 180.200.40$0.3066.7%30.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.400.55$0.4831.3%70.21--
$35.00Aug 210.001.40$0.70200.0%50.2442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 167.3%, max 167.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1884.6%31.6%167.3%1242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.27, avg 1.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$42.50Sep 18$1.53$3.47$1.5355%2.27$39.03
$35.00$40.00Aug 21$2.80$2.20$2.8077%0.79$37.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.43% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.90$0.70$3.60$31.40$38.609.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.04% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Sep 18$0.30$0.48$0.78$34.22$43.28
$40.00$35.00Aug 21$0.10$0.70$0.80$34.20$40.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.23, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.501:2Sep 18$1.23$3.77
$35.00$40.001:2Aug 21$2.70$2.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$0.200.1511.4%0.52%11.90%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.40 on 08/07 (now $1.25/$1.35) — try a limit near $1.30. Also watch the $37.50 09-18 call last traded $1.55 on 08/07 (now $1.65/$2.00) — try a limit near $1.65; the $40.00 01-15 call last traded $2.70 on 08/05 (now $2.65/$3.60) — try a limit near $2.70. Most tradeable put: the $30.00 01-15 put last traded $0.90 on 08/05 (now $0.65/$1.05) — try a limit near $0.85.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.25$2.00$1.13$1.16 08/06$0.28–$1.68$1.13--
$37.50Sep 18$1.65$2.00$1.83$1.55 08/07$0.57–$2.05$1.6511.3K
$37.50Dec 18$2.00$4.40$3.20$3.40 07/27$2.25–$3.65$3.20--
$37.50Jan 15$3.60$4.40$4.00$3.70 08/06$2.25–$4.15$3.70--
$37.50Mar 19$2.95$6.40$4.68$4.94 08/06$2.68–$5.05$4.68--
$37.50Oct 16$2.00$2.50$2.25--$2.25–$2.25—$2.0019
$40.00Aug 21$0.05$0.15$0.10$0.25 08/07$0.10–$1.25$0.10518
$40.00Sep 18$0.00$0.95$0.48$0.90 08/07$0.25–$1.58$0.48--
$40.00Oct 16$1.25$1.35$1.30$1.40 08/07$0.50–$1.48$1.3056
$40.00Dec 18$1.40$3.10$2.25$2.35 08/03$1.75–$2.65$2.25--
$40.00Jan 15$2.65$3.60$3.13$2.70 08/05$1.63–$3.90$2.70577
$40.00Mar 19$2.70$5.80$4.25$4.50 08/07$2.23–$4.25$4.25913
$35.00Aug 21$2.20$3.60$2.90$1.80 07/31$0.85–$3.50$2.20--
$35.00Sep 18$2.70$3.80$3.25$3.45 08/06$0.98–$3.45$3.25--
$35.00Oct 16$3.20$5.20$4.20$3.70 08/07$1.55–$4.30$3.70--
$35.00Dec 18$3.60$6.40$5.00$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$4.90$5.90$5.40$5.30 08/07$3.40–$5.60$5.30--
$35.00Mar 19$5.40$7.90$6.65$5.50 08/05$3.58–$6.85$5.50--
$42.50Aug 21$0.00$1.85$0.93$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.20$0.40$0.30$0.37 08/06$0.18–$0.78$0.30--
$42.50Dec 18$0.40$2.30$1.35$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$1.70$2.75$2.23$1.86 08/03$1.20–$2.30$1.86--
$42.50Mar 19$1.45$4.40$2.93$2.90 07/16$1.33–$3.25$2.90--
$32.50Aug 21$3.70$6.70$5.20$1.80 07/30$2.42–$5.65$3.70--
$32.50Sep 18$4.30$6.30$5.30$6.15 07/06$2.75–$5.80$5.30--
$32.50Oct 16$4.50$8.20$6.35$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.40$8.30$6.85$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$6.30$7.90$7.10$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.55$0.28$0.20 08/06$0.10–$0.90$0.20--
$45.00Oct 16$0.00$2.50$1.25$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.45$1.35$0.90$1.03 08/06$0.60–$1.55$0.90--
$45.00Jan 15$0.95$2.80$1.88$1.50 08/04$0.93–$2.25$1.50--
$45.00Mar 19$1.60$2.65$2.13$1.60 07/31$1.25–$2.42$1.60--
$30.00Aug 21$6.20$9.20$7.70$5.48 07/17$4.35–$7.95$6.20--
$30.00Sep 18$6.30$9.90$8.10$7.50 08/03$4.33–$8.65$7.50--
$30.00Jan 15$8.90$9.70$9.30$4.80 07/30$6.15–$9.30$8.90--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$2.15$1.08$1.35 07/07$0.58–$1.48$1.08--
$47.50Jan 15$0.25$1.45$0.85$1.05 08/05$0.55–$1.63$0.85--
$27.50Dec 18$9.90$12.60$11.25$10.26 08/04$7.70–$11.35$10.26--
$27.50Jan 15$9.20$12.60$10.90$9.50 06/15$7.55–$11.50$9.50--
$50.00Aug 21$0.00$1.75$0.88$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$2.00$1.00$0.40 07/24$0.25–$1.38$0.40--
$50.00Jan 15$0.20$1.45$0.83$0.95 08/03$0.35–$1.15$0.83--
$50.00Mar 19$0.00$3.30$1.65$1.50 07/23$1.08–$1.90$1.50--
$25.00Sep 18$11.20$15.30$13.25$12.50 07/06$9.55–$13.65$12.50--
$25.00Jan 15$11.50$15.10$13.30$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$2.50$1.25$0.35 07/01$0.48–$1.25$0.35--
$55.00Jan 15$0.00$1.60$0.80$0.91 07/07$0.45–$1.25$0.80--
$20.00Jan 15$16.30$19.60$17.95$14.60 06/30$14.70–$18.15$16.30--
$57.50Jan 15$0.00$1.00$0.50$0.74 07/07$0.43–$0.98$0.50--
$17.50Mar 19$18.80$23.10$20.95$18.20 07/31$17.55–$20.95$18.80--
$60.00Jan 15$0.15$0.50$0.33$0.22 08/06$0.20–$0.43$0.22559
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.80$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$1.80$0.90$1.00 08/05$0.40–$3.80$0.90--
$37.50Sep 18$1.05$1.95$1.50$1.52 08/07$1.20–$4.22$1.50--
$37.50Dec 18$1.25$2.95$2.10$3.70 07/24$2.10–$5.20$2.10--
$37.50Jan 15$2.40$3.60$3.00$5.90 07/30$2.70–$5.30$3.00--
$40.00Sep 18$1.80$2.85$2.33$3.05 08/07$2.10–$6.20$2.33--
$40.00Dec 18$2.55$4.30$3.43$5.00 07/24$3.43–$7.20$3.43--
$40.00Jan 15$3.80$5.20$4.50$5.30 08/03$4.30–$7.55$4.50--
$35.00Aug 21$0.00$1.40$0.70$0.70 08/05$0.15–$2.10$0.7042
$35.00Sep 18$0.40$0.55$0.48$0.84 08/06$0.45–$2.68$0.48--
$35.00Jan 15$0.95$2.40$1.67$2.30 08/04$1.67–$4.20$1.67--
$35.00Mar 19$1.45$4.30$2.88$3.80 07/16$2.88–$4.90$2.88--
$32.50Aug 21$0.00$1.75$0.88$0.10 08/04$0.10–$0.88$0.10--
$32.50Sep 18$0.10$0.30$0.20$0.40 07/31$0.20–$2.08$0.20--
$32.50Oct 16$0.00$1.85$0.93$0.72 08/06$0.45–$2.05$0.72--
$32.50Dec 18$0.00$1.70$0.85$0.90 08/07$0.78–$2.68$0.85--
$32.50Jan 15$0.15$1.70$0.93$1.75 07/31$0.93–$3.00$0.93--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.48$0.05--
$30.00Sep 18$0.00$0.30$0.15$0.10 08/06$0.15–$0.77$0.10--
$30.00Oct 16$0.00$0.45$0.23$0.85 07/31$0.23–$1.33$0.23--
$30.00Dec 18$0.00$1.55$0.78$0.85 08/06$0.68–$1.93$0.78--
$30.00Jan 15$0.65$1.05$0.85$0.90 08/05$0.77–$2.25$0.85169
$30.00Mar 19$0.70$2.00$1.35$1.65 08/03$1.33–$2.42$1.35--
$27.50Aug 21$0.00$1.75$0.88$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$2.15$1.08$0.31 07/13$0.05–$1.27$0.31--
$27.50Dec 18$0.00$2.55$1.27$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.30$0.60$0.45$0.75 08/05$0.45–$1.55$0.45--
$27.50Mar 19$0.40$1.60$1.00$1.10 08/03$0.83–$2.00$1.001
$25.00Aug 21$0.00$1.75$0.88$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$2.40$1.20$0.65 07/31$0.50–$1.38$0.65--
$25.00Jan 15$0.00$1.80$0.90$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$2.30$1.17$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.10$0.55$0.38 06/10$0.48–$1.23$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 201
Put/Call Ratio 1.95
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 2
Put/Call Ratio 0.02
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 3,664
Total Puts 631
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All