Tour v509
KBR
KBR INC
$38.37 +0.55%
$38.25 (-0.31%)🌙
as of 08/14 06:41 PM
(8/13 18:43) ◀
|
Friday, August 14, 2026 (6:41pm)
January 2026
|
▶ (8/17 18:41)
◀ 8/14 18:41 ▶

Option Volume

Detail
ℹ
Current (08/14) 102
Calls: 40 (39%)
Puts: 62 (61%)
Prior (08/13) 304
Calls: 103 (34%)
Puts: 201 (66%)
Current vs Prior -66.45%
Calls: -61.17% (Calls)
Puts: -69.15% (Puts)
Prior 7-Day Total 2,108
Calls: 1,397 (66%)
Puts: 711 (34%)
Prior 7-Day Average 301
Calls: 199 (66%)
Puts: 101 (34%)
Current vs Prior 7-Day Avg -66.13%
Calls: -79.96%
Puts: -38.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $25.1K
Calls: $22.2K (88%)
Puts: $2.9K (12%)
Prior (08/13) $41.0K
Calls: $23.8K (58%)
Puts: $17.2K (42%)
Current vs Prior -38.77%
Calls: -6.76%
Puts: -83.08%
Prior 7-Day Total $258.0K
Calls: $199.8K (77%)
Puts: $58.2K (23%)
Prior 7-Day Average $36.9K
Calls: $28.5K (77%)
Puts: $8.3K (23%)
Current vs Prior 7-Day Avg -31.93%
Calls: -22.30%
Puts: -65.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.55
Prior (08/13) 1.95
Current vs Prior -20.57%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +180.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 675
Calls: 648 (96%)
Puts: 27 (4%)
Prior (08/13) 14,194
Calls: 13,982 (99%)
Puts: 212 (1%)
Current vs Prior -95.24%
Prior 7-Day Total 70,449
Calls: 60,870 (86%)
Puts: 9,579 (14%)
Prior 7-Day Average 10,064
Calls: 8,695 (86%)
Puts: 1,368 (14%)
Current vs Prior 7-Day Avg -93.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.94% | 7.95%3.94% | 7.95%
Prior 5.32% | 8.73%5.32% | 8.73%
Current vs Prior -26.02% | -8.91%-26.02% | -8.91%
Prior 7-Day Avg 4.98% | 8.89%4.98% | 8.89%
Current vs 7-Day Avg -20.95% | -10.57%-20.95% | -10.57%
Prior 7-Day Eod 5.32% | 8.73%5.32% | 8.73%
Current vs 7-Day Eod -26.02% | -8.91%-26.02% | -8.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($22.2K) vs puts ($2.9K). Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.750.90$0.8318.1%50.34113
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.851.40$1.1348.7%30.7387
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.750.90$0.8318.1%50.34113
$37.50Aug 210.851.40$1.1348.7%30.7387
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.250.45$0.3557.1%520.17--
$37.50Sep 180.901.35$1.1339.8%60.4127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.78$1.72$0.7841%2.21$36.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.78$0.78$1.7259%0.45$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.08% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$0.83$0.35$1.18$33.82$41.18
$40.00$37.50Sep 18$0.83$1.13$1.96$35.54$41.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.750.344.2%1.95%6.20%5113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $4.80 on 07/30 (now $9.10/$9.60) — try a limit near $9.10. Also watch the $37.50 01-15 call last traded $3.70 on 08/06 (now $3.80/$4.40) — try a limit near $3.80; the $40.00 09-18 call last traded $0.90 on 08/07 (now $0.75/$0.90) — try a limit near $0.83. Most tradeable put: the $37.50 09-18 put last traded $1.52 on 08/07 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.85$1.40$1.13$1.16 08/06$0.28–$1.68$1.1387
$37.50Sep 18$1.70$2.15$1.92$1.55 08/07$0.57–$2.05$1.70--
$37.50Dec 18$2.80$3.90$3.35$3.40 07/27$2.25–$3.65$3.35--
$37.50Jan 15$3.80$4.40$4.10$3.70 08/06$2.25–$4.15$3.80355
$37.50Mar 19$3.90$6.30$5.10$4.94 08/06$2.68–$5.10$4.94--
$37.50Oct 16$1.55$2.65$2.10--$2.10–$2.25$1.5548
$40.00Aug 21$0.00$0.25$0.13$0.25 08/07$0.10–$1.25$0.13--
$40.00Sep 18$0.75$0.90$0.83$0.90 08/07$0.25–$1.58$0.83113
$40.00Oct 16$0.65$2.35$1.50$1.40 08/07$0.50–$1.50$1.40--
$40.00Dec 18$0.80$2.65$1.73$2.35 08/03$1.73–$2.65$1.73--
$40.00Jan 15$2.45$3.10$2.78$2.70 08/05$1.63–$3.90$2.70--
$40.00Mar 19$2.40$5.10$3.75$4.50 08/07$2.23–$4.25$3.75--
$35.00Aug 21$2.35$4.30$3.33$1.80 07/31$0.85–$3.50$2.35--
$35.00Sep 18$3.60$3.90$3.75$3.45 08/06$0.98–$3.75$3.60--
$35.00Oct 16$3.60$5.20$4.40$3.70 08/07$1.55–$4.40$3.70--
$35.00Dec 18$4.10$5.90$5.00$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$4.60$5.80$5.20$5.30 08/07$3.40–$5.60$5.20--
$35.00Mar 19$6.00$7.80$6.90$5.50 08/05$3.58–$6.90$6.00--
$42.50Aug 21$0.00$0.95$0.48$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.05$0.50$0.28$0.37 08/06$0.18–$0.78$0.28--
$42.50Dec 18$0.85$1.90$1.38$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$1.35$2.60$1.98$1.86 08/03$1.20–$2.30$1.86--
$42.50Mar 19$1.50$4.60$3.05$2.90 07/16$1.33–$3.25$2.90--
$32.50Aug 21$5.10$6.60$5.85$1.80 07/30$2.42–$5.85$5.10--
$32.50Sep 18$5.00$6.50$5.75$6.15 07/06$2.75–$5.80$5.75--
$32.50Oct 16$5.50$7.00$6.25$5.26 08/04$2.65–$6.35$5.50--
$32.50Dec 18$6.30$7.80$7.05$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$6.60$8.10$7.35$6.49 08/03$4.60–$7.50$6.60--
$45.00Sep 18$0.00$0.50$0.25$0.20 08/06$0.10–$0.90$0.20--
$45.00Oct 16$0.00$1.40$0.70$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.20$1.40$0.80$1.03 08/06$0.60–$1.55$0.80--
$45.00Jan 15$0.15$2.85$1.50$1.50 08/04$0.93–$2.25$1.50--
$45.00Mar 19$1.70$2.65$2.17$1.60 07/31$1.25–$2.42$1.702
$30.00Aug 21$7.20$9.90$8.55$5.48 07/17$4.35–$8.55$7.20--
$30.00Sep 18$7.10$10.30$8.70$7.50 08/03$4.33–$8.70$7.50--
$30.00Jan 15$9.10$9.60$9.35$4.80 07/30$6.15–$9.35$9.1043
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$1.45$0.73$1.35 07/07$0.58–$1.48$0.73--
$47.50Jan 15$0.10$1.65$0.88$1.05 08/05$0.55–$1.63$0.88--
$27.50Dec 18$10.20$13.10$11.65$10.26 08/04$7.70–$11.65$10.26--
$27.50Jan 15$10.00$12.40$11.20$9.50 06/15$7.55–$11.50$10.00--
$50.00Aug 21$0.00$0.95$0.48$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.95$0.98$0.40 07/24$0.25–$1.38$0.40--
$50.00Jan 15$0.65$1.20$0.93$0.95 08/03$0.35–$1.15$0.93--
$50.00Mar 19$0.00$2.85$1.43$1.50 07/23$1.08–$1.90$1.43--
$25.00Sep 18$11.80$15.70$13.75$12.50 07/06$9.55–$13.75$12.50--
$25.00Jan 15$12.30$15.30$13.80$12.16 08/05$10.05–$13.85$12.30--
$55.00Dec 18$0.00$0.85$0.43$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$1.05$0.53$0.91 07/07$0.45–$1.25$0.53--
$20.00Jan 15$16.50$20.20$18.35$14.60 06/30$14.70–$18.35$16.50--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$0.98$0.60--
$17.50Mar 19$19.10$23.40$21.25$18.20 07/31$17.55–$21.25$19.10--
$60.00Jan 15$0.15$0.50$0.33$0.22 08/06$0.20–$0.43$0.22--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.80$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.75$0.38$1.00 08/05$0.38–$3.80$0.38--
$37.50Sep 18$0.90$1.35$1.13$1.52 08/07$1.13–$4.22$1.1327
$37.50Dec 18$1.70$2.75$2.23$3.70 07/24$2.10–$5.20$2.23--
$37.50Jan 15$1.45$3.60$2.53$5.90 07/30$2.53–$5.30$2.53--
$40.00Sep 18$1.25$2.60$1.93$3.05 08/07$1.93–$6.20$1.93--
$40.00Dec 18$2.10$4.10$3.10$5.00 07/24$3.10–$7.20$3.10--
$40.00Jan 15$3.70$4.50$4.10$5.30 08/03$4.10–$7.55$4.10--
$35.00Aug 21$0.00$1.75$0.88$0.70 08/05$0.15–$2.10$0.70--
$35.00Sep 18$0.25$0.45$0.35$0.84 08/06$0.35–$2.68$0.35--
$35.00Jan 15$0.70$2.10$1.40$2.30 08/04$1.40–$4.20$1.40--
$35.00Mar 19$1.30$4.00$2.65$3.80 07/16$2.65–$4.90$2.65--
$32.50Aug 21$0.00$1.95$0.98$0.10 08/04$0.10–$0.98$0.10--
$32.50Sep 18$0.00$0.20$0.10$0.40 07/31$0.10–$1.50$0.10--
$32.50Oct 16$0.00$0.50$0.25$0.72 08/06$0.25–$2.05$0.25--
$32.50Dec 18$0.05$1.75$0.90$0.90 08/07$0.78–$2.68$0.90--
$32.50Jan 15$0.50$1.40$0.95$1.75 07/31$0.93–$3.00$0.95--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.30$0.05--
$30.00Sep 18$0.00$0.30$0.15$0.10 08/06$0.15–$0.75$0.10--
$30.00Oct 16$0.00$1.00$0.50$0.85 07/31$0.23–$1.33$0.50--
$30.00Dec 18$0.20$0.95$0.57$0.85 08/06$0.57–$1.93$0.57--
$30.00Jan 15$0.20$1.05$0.63$0.90 08/05$0.63–$2.25$0.63--
$30.00Mar 19$0.05$2.80$1.42$1.65 08/03$1.33–$2.42$1.42--
$27.50Aug 21$0.00$1.75$0.88$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$1.20$0.60$0.31 07/13$0.05–$1.27$0.31--
$27.50Dec 18$0.05$1.95$1.00$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.15$0.70$0.43$0.75 08/05$0.43–$1.55$0.43--
$27.50Mar 19$0.05$3.10$1.58$1.10 08/03$0.83–$2.00$1.10--
$25.00Aug 21$0.00$1.75$0.88$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$0.95$0.48$0.65 07/31$0.48–$1.38$0.48--
$25.00Jan 15$0.00$1.80$0.90$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$1.00$0.53$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.75$0.88$0.38 06/10$0.48–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 62
Put/Call Ratio 1.55
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 201
Put/Call Ratio 1.95
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 1,397
Total Puts 711
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All