Tour v509
KBR
KBR INC
$37.55 -2.14%
$37.58 (+0.08%)🌙
as of 08/17 06:41 PM
(8/14 18:41) ◀
|
Monday, August 17, 2026 (6:41pm)
January 2026
|
▶ (8/18 18:41)
◀ 8/17 18:41 ▶

Option Volume

Detail
ℹ
Current (08/17) 188
Calls: 94 (50%)
Puts: 94 (50%)
Prior (08/14) 102
Calls: 40 (39%)
Puts: 62 (61%)
Current vs Prior +84.31%
Calls: +135.00% (Calls)
Puts: +51.61% (Puts)
Prior 7-Day Total 1,430
Calls: 895 (63%)
Puts: 535 (37%)
Prior 7-Day Average 204
Calls: 127 (63%)
Puts: 76 (37%)
Current vs Prior 7-Day Avg -7.97%
Calls: -26.48%
Puts: +22.99%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/17) $46.1K
Calls: $29.1K (63%)
Puts: $17.0K (37%)
Prior (08/14) $25.1K
Calls: $22.2K (88%)
Puts: $2.9K (12%)
Current vs Prior +83.71%
Calls: +31.16%
Puts: +484.49%
Prior 7-Day Total $209.1K
Calls: $161.3K (77%)
Puts: $47.8K (23%)
Prior 7-Day Average $29.9K
Calls: $23.0K (77%)
Puts: $6.8K (23%)
Current vs Prior 7-Day Avg +54.26%
Calls: +26.22%
Puts: +148.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.00
Prior (08/14) 1.55
Current vs Prior -35.48%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +40.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 1,447
Calls: 1,161 (80%)
Puts: 286 (20%)
Prior (08/14) 675
Calls: 648 (96%)
Puts: 27 (4%)
Current vs Prior +114.37%
Prior 7-Day Total 52,609
Calls: 47,407 (90%)
Puts: 5,202 (10%)
Prior 7-Day Average 7,515
Calls: 6,772 (90%)
Puts: 743 (10%)
Current vs Prior 7-Day Avg -80.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.66% | 7.32%4.66% | 7.32%
Prior 3.94% | 7.95%3.94% | 7.95%
Current vs Prior +18.42% | -7.87%+18.43% | -7.87%
Prior 7-Day Avg 4.68% | 8.61%4.68% | 8.61%
Current vs 7-Day Avg -0.49% | -14.93%-0.49% | -14.93%
Prior 7-Day Eod 3.94% | 7.95%3.94% | 7.95%
Current vs 7-Day Eod +18.42% | -7.87%+18.43% | -7.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($29.1K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.803.50$3.1522.2%330.7789
$37.50Sep 181.301.50$1.4014.3%210.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.803.50$3.1522.2%330.7789
$37.50Sep 181.301.50$1.4014.3%210.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.100.95$0.53160.4%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.80% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$3.15$0.53$3.68$31.32$38.689.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 18$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $2.70 on 08/05 (now $2.30/$2.55) — try a limit near $2.42. Also watch the $37.50 01-15 call last traded $3.70 on 08/06 (now $3.20/$3.60) — try a limit near $3.40; the $35.00 09-18 call last traded $3.45 on 08/06 (now $2.80/$3.50) — try a limit near $3.15. Most tradeable put: the $35.00 01-15 put last traded $2.30 on 08/04 (now $1.95/$2.10) — try a limit near $2.03.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.45$0.75$0.60$1.16 08/06$0.28–$1.68$0.60--
$37.50Sep 18$1.30$1.50$1.40$1.55 08/07$0.57–$2.05$1.40--
$37.50Dec 18$2.65$4.10$3.38$3.40 07/27$2.25–$3.65$3.38--
$37.50Jan 15$3.20$3.60$3.40$3.70 08/06$2.25–$4.15$3.40356
$37.50Mar 19$3.60$5.00$4.30$4.94 08/06$2.68–$5.10$4.30--
$40.00Aug 21$0.00$0.10$0.05$0.25 08/07$0.05–$1.25$0.05--
$40.00Sep 18$0.00$1.00$0.50$0.90 08/07$0.25–$1.58$0.50--
$40.00Oct 16$0.40$1.45$0.93$1.40 08/07$0.50–$1.50$0.9356
$40.00Dec 18$1.70$2.75$2.23$2.35 08/03$1.73–$2.65$2.23--
$40.00Jan 15$2.30$2.55$2.42$2.70 08/05$1.63–$3.90$2.42577
$40.00Mar 19$2.70$4.50$3.60$4.50 08/07$2.23–$4.25$3.60--
$35.00Aug 21$1.95$4.80$3.38$1.80 07/31$0.85–$3.50$1.95--
$35.00Sep 18$2.80$3.50$3.15$3.45 08/06$0.98–$3.75$3.1589
$35.00Oct 16$2.95$5.10$4.03$3.70 08/07$1.55–$4.40$3.70--
$35.00Dec 18$4.20$5.10$4.65$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$4.50$6.20$5.35$5.30 08/07$3.40–$5.60$5.3083
$35.00Mar 19$4.30$6.70$5.50$5.50 08/05$3.58–$6.90$5.50--
$42.50Aug 21$0.00$2.15$1.08$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.05$0.55$0.30$0.37 08/06$0.18–$0.78$0.30--
$42.50Dec 18$0.80$1.85$1.33$1.35 07/31$0.98–$2.08$1.33--
$42.50Jan 15$1.15$2.80$1.98$1.86 08/03$1.20–$2.30$1.86--
$42.50Mar 19$1.20$4.50$2.85$2.90 07/16$1.33–$3.25$2.85--
$32.50Aug 21$4.40$7.20$5.80$1.80 07/30$2.42–$5.85$4.40--
$32.50Sep 18$4.60$6.80$5.70$6.15 07/06$2.75–$5.80$5.70--
$32.50Oct 16$4.80$7.60$6.20$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.30$7.60$6.45$6.80 07/24$4.20–$7.20$6.45--
$32.50Jan 15$5.70$8.70$7.20$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.40$0.20$0.20 08/06$0.10–$0.73$0.20--
$45.00Oct 16$0.05$1.75$0.90$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.00$1.30$0.65$1.03 08/06$0.63–$1.55$0.65--
$45.00Jan 15$0.50$2.45$1.48$1.50 08/04$0.93–$2.25$1.48--
$45.00Mar 19$0.55$3.70$2.13$1.60 07/31$1.25–$2.42$1.60--
$30.00Aug 21$6.10$9.10$7.60$5.48 07/17$4.35–$8.55$6.10--
$30.00Sep 18$6.40$9.80$8.10$7.50 08/03$4.33–$8.70$7.50--
$30.00Jan 15$8.30$8.80$8.55$4.80 07/30$6.15–$9.35$8.30--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$2.15$1.08$1.35 07/07$0.58–$1.48$1.08--
$47.50Jan 15$0.00$1.20$0.60$1.05 08/05$0.55–$1.63$0.60--
$27.50Dec 18$9.10$12.80$10.95$10.26 08/04$7.70–$11.65$10.26--
$27.50Jan 15$10.30$12.50$11.40$9.50 06/15$7.55–$11.50$10.30--
$50.00Aug 21$0.00$0.95$0.48$0.11 07/23$0.05–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$2.00$1.00$0.40 07/24$0.38–$1.38$0.40--
$50.00Jan 15$0.10$1.20$0.65$0.95 08/03$0.35–$1.15$0.65--
$50.00Mar 19$0.05$2.70$1.38$1.50 07/23$1.08–$1.90$1.38--
$25.00Sep 18$11.60$14.80$13.20$12.50 07/06$9.55–$13.75$12.50--
$25.00Jan 15$11.90$14.50$13.20$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$2.00$1.00$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.20$1.60$0.90$0.91 07/07$0.45–$1.25$0.90--
$20.00Jan 15$16.30$19.80$18.05$14.60 06/30$14.70–$18.35$16.30--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$0.98$0.60--
$17.50Mar 19$18.10$22.40$20.25$18.20 07/31$17.55–$21.25$18.20--
$60.00Jan 15$0.10$0.30$0.20$0.22 08/06$0.20–$0.43$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.80$0.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$2.30$1.15$1.00 08/05$0.38–$3.80$1.00--
$37.50Sep 18$1.20$1.50$1.35$1.52 08/07$1.13–$4.22$1.35--
$37.50Dec 18$2.30$3.60$2.95$3.70 07/24$2.10–$5.20$2.95--
$37.50Jan 15$2.50$4.20$3.35$5.90 07/30$2.53–$5.30$3.35--
$40.00Sep 18$0.85$3.30$2.07$3.05 08/07$1.93–$6.20$2.07--
$40.00Dec 18$2.00$5.10$3.55$5.00 07/24$3.10–$7.20$3.55--
$40.00Jan 15$4.00$4.90$4.45$5.30 08/03$4.10–$7.55$4.45--
$35.00Aug 21$0.00$0.05$0.03$0.70 08/05$0.03–$1.95$0.03--
$35.00Sep 18$0.10$0.95$0.53$0.84 08/06$0.35–$2.68$0.53--
$35.00Jan 15$1.95$2.10$2.03$2.30 08/04$1.40–$4.20$2.03278
$35.00Mar 19$1.10$4.10$2.60$3.80 07/16$2.60–$4.90$2.60--
$35.00Oct 16$0.65$1.30$0.98--$0.98–$0.98—$0.652
$32.50Aug 21$0.00$2.15$1.08$0.10 08/04$0.10–$1.08$0.10--
$32.50Sep 18$0.10$0.20$0.15$0.40 07/31$0.10–$1.48$0.15--
$32.50Oct 16$0.10$0.65$0.38$0.72 08/06$0.25–$2.05$0.386
$32.50Dec 18$0.80$1.50$1.15$0.90 08/07$0.78–$2.68$0.90--
$32.50Jan 15$0.90$1.60$1.25$1.75 07/31$0.93–$3.00$1.25--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.30$0.05--
$30.00Sep 18$0.00$0.55$0.28$0.10 08/06$0.15–$0.63$0.10--
$30.00Oct 16$0.00$1.75$0.88$0.85 07/31$0.23–$1.33$0.85--
$30.00Dec 18$0.30$1.95$1.13$0.85 08/06$0.57–$1.93$0.85--
$30.00Jan 15$0.30$1.10$0.70$0.90 08/05$0.63–$2.25$0.70--
$30.00Mar 19$0.80$3.40$2.10$1.65 08/03$1.33–$2.25$1.65--
$27.50Aug 21$0.00$0.75$0.38$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$1.75$0.88$0.31 07/13$0.05–$1.25$0.31--
$27.50Dec 18$0.15$2.50$1.33$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.00$1.85$0.93$0.75 08/05$0.43–$1.55$0.75--
$27.50Mar 19$0.30$1.50$0.90$1.10 08/03$0.83–$2.00$0.90--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$2.40$1.20$0.65 07/31$0.48–$1.38$0.65--
$25.00Jan 15$0.00$1.25$0.63$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$2.35$1.20$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.55$0.78$0.38 06/10$0.48–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 94
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 62
Put/Call Ratio 1.55
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 535
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All