Tour v509
KBR
KBR INC
$37.62 +0.19%
$38.00 (+1.01%)🌙
as of 08/18 06:41 PM
(8/17 18:41) ◀
|
Tuesday, August 18, 2026 (6:41pm)
January 2026
|
▶ (8/19 18:40)
◀ 8/18 18:41 ▶

Option Volume

Detail
ℹ
Current (08/18) 17
Calls: 16 (94%)
Puts: 1 (6%)
Prior (08/17) 188
Calls: 94 (50%)
Puts: 94 (50%)
Current vs Prior -90.96%
Calls: -82.98% (Calls)
Puts: -98.94% (Puts)
Prior 7-Day Total 1,307
Calls: 792 (61%)
Puts: 515 (39%)
Prior 7-Day Average 186
Calls: 113 (61%)
Puts: 73 (39%)
Current vs Prior 7-Day Avg -90.90%
Calls: -85.86%
Puts: -98.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.1K
Calls: $2.1K (99%)
Puts: $25 (1%)
Prior (08/17) $46.1K
Calls: $29.1K (63%)
Puts: $17.0K (37%)
Current vs Prior -95.40%
Calls: -92.80%
Puts: -99.85%
Prior 7-Day Total $238.4K
Calls: $176.4K (74%)
Puts: $62.1K (26%)
Prior 7-Day Average $34.1K
Calls: $25.2K (74%)
Puts: $8.9K (26%)
Current vs Prior 7-Day Avg -93.78%
Calls: -91.68%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.06
Prior (08/17) 1.00
Current vs Prior -93.75%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -91.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 559
Calls: 559 (100%)
Puts: -- (0%)
Prior (08/17) 1,447
Calls: 1,161 (80%)
Puts: 286 (20%)
Current vs Prior -61.37%
Prior 7-Day Total 40,389
Calls: 34,964 (87%)
Puts: 5,425 (13%)
Prior 7-Day Average 5,769
Calls: 4,994 (87%)
Puts: 775 (13%)
Current vs Prior 7-Day Avg -90.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.20% | 7.26%4.20% | 7.26%
Prior 4.66% | 7.32%4.66% | 7.32%
Current vs Prior -9.88% | -0.91%-9.88% | -0.91%
Prior 7-Day Avg 4.46% | 8.20%4.46% | 8.20%
Current vs 7-Day Avg -5.74% | -11.49%-5.74% | -11.49%
Prior 7-Day Eod 4.66% | 7.32%4.66% | 7.32%
Current vs 7-Day Eod -9.88% | -0.91%-9.88% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.1K) vs puts ($25). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (16 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.151.55$0.85164.7%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.05$0.03166.7%50.05--
$37.50Aug 210.151.55$0.85164.7%30.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.50$0.25200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.05, avg 2.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.82$1.68$0.8256%2.05$38.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.79$1.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $0.22 on 08/06 (now $0.05/$0.35) — try a limit near $0.20.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.15$1.55$0.85$1.16 08/06$0.28–$1.68$0.85--
$37.50Sep 18$1.15$1.50$1.33$1.55 08/07$0.57–$2.05$1.33--
$37.50Dec 18$2.75$3.40$3.08$3.40 07/27$2.25–$3.65$3.08--
$37.50Jan 15$3.00$3.70$3.35$3.70 08/06$2.25–$4.15$3.35--
$37.50Mar 19$3.00$6.40$4.70$4.94 08/06$2.68–$5.10$4.70--
$40.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.25$0.03--
$40.00Sep 18$0.00$0.70$0.35$0.90 08/07$0.25–$1.58$0.35--
$40.00Oct 16$0.65$1.25$0.95$1.40 08/07$0.50–$1.50$0.95--
$40.00Dec 18$0.75$3.20$1.98$2.35 08/03$1.73–$2.65$1.98--
$40.00Jan 15$1.80$2.75$2.28$2.70 08/05$1.63–$3.90$2.28--
$40.00Mar 19$1.95$4.00$2.98$4.50 08/07$2.23–$4.25$2.98--
$35.00Aug 21$1.50$4.70$3.10$1.80 07/31$0.85–$3.50$1.80--
$35.00Sep 18$2.05$3.40$2.72$3.45 08/06$0.98–$3.75$2.72--
$35.00Oct 16$2.65$4.90$3.78$3.70 08/07$1.55–$4.40$3.70--
$35.00Dec 18$3.00$5.70$4.35$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$3.80$5.90$4.85$5.30 08/07$3.40–$5.60$4.85--
$35.00Mar 19$5.50$6.00$5.75$5.50 08/05$3.58–$6.90$5.50--
$42.50Aug 21$0.00$2.15$1.08$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.00$0.55$0.28$0.37 08/06$0.18–$0.78$0.28--
$42.50Dec 18$0.25$1.75$1.00$1.35 07/31$0.98–$2.08$1.00--
$42.50Jan 15$0.40$2.80$1.60$1.86 08/03$1.20–$2.30$1.60--
$42.50Mar 19$1.00$3.80$2.40$2.90 07/16$1.33–$3.25$2.40--
$32.50Aug 21$4.90$7.20$6.05$1.80 07/30$2.42–$6.05$4.90--
$32.50Sep 18$4.00$7.30$5.65$6.15 07/06$2.75–$5.80$5.65--
$32.50Oct 16$3.80$7.50$5.65$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.20$7.70$6.45$6.80 07/24$4.20–$7.20$6.45--
$32.50Jan 15$5.50$7.90$6.70$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.40$0.20$0.20 08/06$0.10–$0.63$0.20--
$45.00Oct 16$0.00$1.25$0.63$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.00$1.50$0.75$1.03 08/06$0.63–$1.55$0.75--
$45.00Jan 15$0.70$3.00$1.85$1.50 08/04$0.93–$2.25$1.50--
$45.00Mar 19$0.45$3.50$1.98$1.60 07/31$1.25–$2.42$1.60--
$30.00Aug 21$7.30$9.70$8.50$5.48 07/17$4.35–$8.55$7.30--
$30.00Sep 18$6.10$9.80$7.95$7.50 08/03$4.33–$8.70$7.50--
$30.00Jan 15$8.20$9.00$8.60$4.80 07/30$6.15–$9.35$8.20--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$1.05$0.53$1.35 07/07$0.53–$1.48$0.53--
$47.50Jan 15$0.00$1.15$0.57$1.05 08/05$0.55–$1.63$0.57--
$27.50Dec 18$8.90$12.70$10.80$10.26 08/04$7.70–$11.65$10.26--
$27.50Jan 15$9.50$12.00$10.75$9.50 06/15$7.55–$11.50$9.50--
$50.00Aug 21$0.00$0.95$0.48$0.11 07/23$0.30–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.30$0.65$0.40 07/24$0.50–$1.38$0.40--
$50.00Jan 15$0.00$1.75$0.88$0.95 08/03$0.35–$1.15$0.88--
$50.00Mar 19$0.00$3.10$1.55$1.50 07/23$1.08–$1.90$1.50--
$25.00Sep 18$11.60$14.80$13.20$12.50 07/06$9.55–$13.75$12.50--
$25.00Jan 15$11.70$15.00$13.35$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.35$0.68$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$1.80$0.90$0.91 07/07$0.45–$1.25$0.90--
$20.00Jan 15$16.20$19.70$17.95$14.60 06/30$14.70–$18.35$16.20--
$57.50Jan 15$0.00$1.15$0.57$0.74 07/07$0.43–$0.98$0.57--
$17.50Mar 19$18.10$22.40$20.25$18.20 07/31$17.55–$21.25$18.20--
$60.00Jan 15$0.05$0.35$0.20$0.22 08/06$0.20–$0.43$0.20559
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.80$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$1.45$0.73$1.00 08/05$0.38–$3.80$0.73--
$37.50Sep 18$0.05$2.75$1.40$1.52 08/07$1.13–$4.20$1.40--
$37.50Dec 18$0.85$3.60$2.23$3.70 07/24$2.10–$5.15$2.23--
$37.50Jan 15$1.85$3.50$2.68$5.90 07/30$2.53–$5.30$2.68--
$40.00Sep 18$1.65$3.40$2.53$3.05 08/07$1.93–$6.05$2.53--
$40.00Dec 18$2.20$5.20$3.70$5.00 07/24$3.10–$7.20$3.70--
$40.00Jan 15$3.60$5.40$4.50$5.30 08/03$4.10–$7.55$4.50--
$35.00Aug 21$0.00$0.30$0.15$0.70 08/05$0.03–$1.90$0.15--
$35.00Sep 18$0.00$0.50$0.25$0.84 08/06$0.25–$2.68$0.25--
$35.00Jan 15$1.65$2.10$1.88$2.30 08/04$1.40–$3.80$1.88--
$35.00Mar 19$1.45$4.00$2.73$3.80 07/16$2.60–$4.90$2.73--
$32.50Aug 21$0.00$1.15$0.57$0.10 08/04$0.10–$1.08$0.10--
$32.50Sep 18$0.05$0.20$0.13$0.40 07/31$0.10–$1.43$0.13--
$32.50Oct 16$0.00$2.45$1.23$0.72 08/06$0.25–$2.05$0.72--
$32.50Dec 18$0.00$1.60$0.80$0.90 08/07$0.78–$2.68$0.80--
$32.50Jan 15$0.15$1.75$0.95$1.75 07/31$0.93–$3.00$0.95--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.25$0.05--
$30.00Sep 18$0.00$0.35$0.18$0.10 08/06$0.15–$0.63$0.10--
$30.00Oct 16$0.00$2.25$1.13$0.85 07/31$0.23–$1.33$0.85--
$30.00Dec 18$0.00$2.15$1.08$0.85 08/06$0.57–$1.93$0.85--
$30.00Jan 15$0.00$1.10$0.55$0.90 08/05$0.55–$2.13$0.55--
$30.00Mar 19$0.25$3.40$1.83$1.65 08/03$1.33–$2.25$1.65--
$27.50Aug 21$0.00$0.95$0.48$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$2.15$1.08$0.31 07/13$0.05–$1.25$0.31--
$27.50Dec 18$0.00$1.95$0.98$1.00 07/31$0.53–$1.55$0.98--
$27.50Jan 15$0.00$0.75$0.38$0.75 08/05$0.38–$1.55$0.38--
$27.50Mar 19$0.00$1.50$0.75$1.10 08/03$0.75–$2.00$0.75--
$25.00Aug 21$0.00$0.95$0.48$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$2.50$1.25$0.65 07/31$0.48–$1.38$0.65--
$25.00Jan 15$0.00$1.75$0.88$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$1.70$0.88$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$2.20$1.10$0.38 06/10$0.48–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 94
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 515
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All