Tour v526
KBR
KBR INC
$37.97 +0.93%
$37.57 (-1.05%)🌙
as of 08/19 06:40 PM
(8/18 18:41) ◀
|
Wednesday, August 19, 2026 (6:40pm)
January 2026
|
▶ (8/20 18:42)
◀ 8/19 18:40 ▶

Option Volume

Detail
ℹ
Current (08/19) 128
Calls: 120 (94%)
Puts: 8 (6%)
Prior (08/18) 17
Calls: 16 (94%)
Puts: 1 (6%)
Current vs Prior +652.94%
Calls: +650.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,234
Calls: 739 (60%)
Puts: 495 (40%)
Prior 7-Day Average 176
Calls: 105 (60%)
Puts: 70 (40%)
Current vs Prior 7-Day Avg -27.39%
Calls: +13.67%
Puts: -88.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $28.2K
Calls: $25.9K (92%)
Puts: $2.3K (8%)
Prior (08/18) $2.1K
Calls: $2.1K (99%)
Puts: $25 (1%)
Current vs Prior +1230.09%
Calls: +1135.56%
Puts: +9152.00%
Prior 7-Day Total $220.3K
Calls: $162.6K (74%)
Puts: $57.7K (26%)
Prior 7-Day Average $31.5K
Calls: $23.2K (74%)
Puts: $8.2K (26%)
Current vs Prior 7-Day Avg -10.40%
Calls: +11.42%
Puts: -71.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.07
Prior (08/18) 0.06
Current vs Prior +6.67%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -90.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 13,555
Calls: 13,555 (100%)
Puts: -- (0%)
Prior (08/18) 559
Calls: 559 (100%)
Puts: -- (0%)
Current vs Prior +2324.87%
Prior 7-Day Total 37,753
Calls: 32,846 (87%)
Puts: 4,907 (13%)
Prior 7-Day Average 5,393
Calls: 4,692 (85%)
Puts: 817 (15%)
Current vs Prior 7-Day Avg +151.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.71% | 7.51%5.71% | 7.51%
Prior 4.20% | 7.26%4.20% | 7.26%
Current vs Prior +36.08% | +3.43%+36.07% | +3.43%
Prior 7-Day Avg 4.44% | 7.94%4.44% | 7.94%
Current vs 7-Day Avg +28.84% | -5.42%+28.84% | -5.42%
Prior 7-Day Eod 4.20% | 7.26%4.20% | 7.26%
Current vs 7-Day Eod +36.08% | +3.43%+36.07% | +3.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($25.9K) vs puts ($2.3K). Massive premium surge with dollar volume up 1230% vs prior. Unusually high activity with volume up 653% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (120 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.504.80$3.15104.8%20.7354
$37.50Sep 181.301.70$1.5026.7%130.5411.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 13)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.301.70$1.5026.7%130.5411.3K
$40.00Aug 210.000.05$0.03166.7%70.05513
$35.00Aug 211.504.80$3.15104.8%20.7354
$42.50Sep 180.000.40$0.20200.0%20.11104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.001.50$0.75200.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$42.50Sep 18$1.30$3.70$1.3054%2.85$38.80
$35.00$40.00Aug 21$3.12$1.88$3.1273%0.60$38.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.50% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Sep 18$0.20$0.75$0.95$34.05$43.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.501:2Sep 18$1.10$3.90
$35.00$40.001:2Aug 21$3.09$1.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $3.70 on 08/06 (now $3.20/$3.80) — try a limit near $3.50. Also watch the $37.50 09-18 call last traded $1.55 on 08/07 (now $1.30/$1.70) — try a limit near $1.50; the $40.00 03-19 call last traded $4.50 on 08/07 (now $2.05/$4.90) — try a limit near $3.48.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.30$1.75$1.02$1.16 08/06$0.28–$1.68$1.02--
$37.50Sep 18$1.30$1.70$1.50$1.55 08/07$0.57–$2.05$1.5011.3K
$37.50Dec 18$1.20$5.20$3.20$3.40 07/27$2.25–$3.65$3.20--
$37.50Jan 15$3.20$3.80$3.50$3.70 08/06$2.25–$4.15$3.50357
$37.50Mar 19$2.65$6.60$4.63$4.94 08/06$2.68–$5.10$4.63--
$40.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.25$0.03513
$40.00Sep 18$0.10$0.75$0.43$0.90 08/07$0.25–$1.58$0.43--
$40.00Oct 16$0.75$1.70$1.23$1.40 08/07$0.50–$1.50$1.23--
$40.00Dec 18$1.00$4.10$2.55$2.35 08/03$1.73–$2.65$2.35--
$40.00Jan 15$1.45$3.00$2.23$2.70 08/05$1.63–$3.90$2.23--
$40.00Mar 19$2.05$4.90$3.48$4.50 08/07$2.23–$4.25$3.48912
$35.00Aug 21$1.50$4.80$3.15$1.80 07/31$0.85–$3.50$1.8054
$35.00Sep 18$2.05$5.40$3.73$3.45 08/06$0.98–$3.75$3.45--
$35.00Oct 16$2.75$5.20$3.98$3.70 08/07$1.55–$4.40$3.70--
$35.00Dec 18$3.00$6.80$4.90$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$3.70$6.10$4.90$5.30 08/07$3.40–$5.60$4.90--
$35.00Mar 19$4.50$8.00$6.25$5.50 08/05$3.58–$6.90$5.50--
$42.50Aug 21$0.00$1.00$0.50$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.00$0.40$0.20$0.37 08/06$0.18–$0.78$0.20104
$42.50Dec 18$0.25$3.30$1.78$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$0.40$3.10$1.75$1.86 08/03$1.20–$2.30$1.75--
$42.50Mar 19$0.50$4.60$2.55$2.90 07/16$1.33–$3.25$2.55--
$32.50Aug 21$4.40$7.50$5.95$1.80 07/30$2.42–$6.05$4.40--
$32.50Sep 18$4.00$7.70$5.85$6.15 07/06$2.75–$5.85$5.85--
$32.50Oct 16$4.10$7.80$5.95$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.00$8.80$6.90$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$5.20$8.90$7.05$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.40$0.20$0.20 08/06$0.10–$0.63$0.20--
$45.00Oct 16$0.00$2.40$1.20$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.00$2.45$1.23$1.03 08/06$0.63–$1.50$1.03--
$45.00Jan 15$0.15$2.95$1.55$1.50 08/04$0.93–$2.25$1.50--
$45.00Mar 19$0.25$3.60$1.93$1.60 07/31$1.25–$2.42$1.60--
$30.00Aug 21$5.80$10.00$7.90$5.48 07/17$4.35–$8.55$5.80--
$30.00Sep 18$6.40$10.10$8.25$7.50 08/03$4.33–$8.70$7.50--
$30.00Jan 15$8.50$9.20$8.85$4.80 07/30$6.15–$9.35$8.50--
$47.50Sep 18$0.00$0.95$0.48$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$2.60$1.30$1.35 07/07$0.53–$1.48$1.30--
$47.50Jan 15$0.00$1.05$0.53$1.05 08/05$0.53–$1.63$0.53267
$27.50Dec 18$9.40$13.20$11.30$10.26 08/04$7.70–$11.65$10.26--
$27.50Jan 15$9.30$13.10$11.20$9.50 06/15$7.55–$11.50$9.50--
$50.00Aug 21$0.00$0.95$0.48$0.11 07/23$0.30–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.60$0.80$0.40 07/24$0.55–$1.38$0.40--
$50.00Jan 15$0.00$1.95$0.98$0.95 08/03$0.35–$1.15$0.95--
$50.00Mar 19$0.00$3.00$1.50$1.50 07/23$1.08–$1.90$1.50--
$25.00Sep 18$11.40$15.10$13.25$12.50 07/06$9.55–$13.75$12.50--
$25.00Jan 15$11.70$15.40$13.55$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.30$0.65$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$1.80$0.90$0.91 07/07$0.45–$1.25$0.90--
$20.00Jan 15$16.40$20.20$18.30$14.60 06/30$14.70–$18.35$16.40--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$0.98$0.60--
$17.50Mar 19$18.50$22.80$20.65$18.20 07/31$17.55–$21.25$18.50--
$60.00Jan 15$0.10$0.35$0.22$0.22 08/06$0.20–$0.43$0.22--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.38$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$2.30$1.15$1.00 08/05$0.38–$3.80$1.00--
$37.50Sep 18$0.75$1.95$1.35$1.52 08/07$1.13–$4.20$1.35--
$37.50Dec 18$1.45$4.70$3.08$3.70 07/24$2.10–$5.15$3.08--
$37.50Jan 15$1.10$4.50$2.80$5.90 07/30$2.53–$5.30$2.80--
$40.00Sep 18$1.45$4.80$3.13$3.05 08/07$1.93–$6.05$3.05--
$40.00Dec 18$2.75$5.50$4.13$5.00 07/24$3.10–$7.20$4.13--
$40.00Jan 15$2.65$5.90$4.28$5.30 08/03$4.10–$7.55$4.28--
$35.00Aug 21$0.00$2.15$1.08$0.70 08/05$0.03–$1.75$0.70--
$35.00Sep 18$0.00$1.50$0.75$0.84 08/06$0.25–$2.68$0.75--
$35.00Jan 15$1.75$2.00$1.88$2.30 08/04$1.40–$3.80$1.88--
$35.00Mar 19$0.55$4.50$2.53$3.80 07/16$2.53–$4.90$2.53--
$32.50Aug 21$0.00$0.95$0.48$0.10 08/04$0.10–$1.08$0.10--
$32.50Sep 18$0.05$0.20$0.13$0.40 07/31$0.10–$1.43$0.13--
$32.50Oct 16$0.00$2.45$1.23$0.72 08/06$0.25–$2.05$0.72--
$32.50Dec 18$0.00$3.20$1.60$0.90 08/07$0.78–$2.68$0.90--
$32.50Jan 15$0.00$3.00$1.50$1.75 07/31$0.93–$3.00$1.50--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.25$0.05--
$30.00Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$0.45$0.10--
$30.00Oct 16$0.00$1.45$0.73$0.85 07/31$0.23–$1.33$0.73--
$30.00Dec 18$0.00$2.85$1.43$0.85 08/06$0.57–$1.93$0.85--
$30.00Jan 15$0.55$2.30$1.42$0.90 08/05$0.55–$1.78$0.90--
$30.00Mar 19$0.00$3.50$1.75$1.65 08/03$1.33–$2.15$1.65--
$27.50Aug 21$0.00$0.95$0.48$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$2.15$1.08$0.31 07/13$0.05–$1.25$0.31--
$27.50Dec 18$0.00$2.35$1.18$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.00$2.55$1.27$0.75 08/05$0.38–$1.55$0.75--
$27.50Mar 19$0.00$1.40$0.70$1.10 08/03$0.70–$1.75$0.70--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$2.45$1.23$0.65 07/31$0.48–$1.27$0.65--
$25.00Jan 15$0.00$2.40$1.20$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$2.30$1.17$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.55$0.78$0.38 06/10$0.48–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 8
Put/Call Ratio 0.07
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1
Put/Call Ratio 0.06
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 739
Total Puts 495
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All