Tour v526
KBR
KBR INC
$37.90 -0.18%
$38.51 (+1.61%)🌙
as of 08/20 06:42 PM
(8/19 18:40) ◀
|
Thursday, August 20, 2026 (6:42pm)
January 2026
|
▶ (8/21 18:43)
◀ 8/20 18:42 ▶

Option Volume

Detail
ℹ
Current (08/20) 312
Calls: 267 (86%)
Puts: 45 (14%)
Prior (08/19) 128
Calls: 120 (94%)
Puts: 8 (6%)
Current vs Prior +143.75%
Calls: +122.50% (Calls)
Puts: +462.50% (Puts)
Prior 7-Day Total 958
Calls: 572 (60%)
Puts: 386 (40%)
Prior 7-Day Average 136
Calls: 81 (60%)
Puts: 55 (40%)
Current vs Prior 7-Day Avg +127.97%
Calls: +226.75%
Puts: -18.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $37.1K
Calls: $30.3K (82%)
Puts: $6.8K (18%)
Prior (08/19) $28.2K
Calls: $25.9K (92%)
Puts: $2.3K (8%)
Current vs Prior +31.54%
Calls: +17.14%
Puts: +192.78%
Prior 7-Day Total $164.5K
Calls: $123.7K (75%)
Puts: $40.7K (25%)
Prior 7-Day Average $23.5K
Calls: $17.7K (75%)
Puts: $5.8K (25%)
Current vs Prior 7-Day Avg +57.86%
Calls: +71.53%
Puts: +16.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.17
Prior (08/19) 0.07
Current vs Prior +152.81%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -75.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,353
Calls: 910 (67%)
Puts: 443 (33%)
Prior (08/19) 13,555
Calls: 13,555 (100%)
Puts: -- (0%)
Current vs Prior -90.02%
Prior 7-Day Total 49,639
Calls: 44,736 (90%)
Puts: 4,903 (10%)
Prior 7-Day Average 7,091
Calls: 6,390 (87%)
Puts: 980 (13%)
Current vs Prior 7-Day Avg -80.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.69% | 6.89%2.69% | 6.89%
Prior 5.71% | 7.51%5.71% | 7.51%
Current vs Prior -52.91% | -8.25%-52.91% | -8.25%
Prior 7-Day Avg 4.61% | 7.79%4.61% | 7.79%
Current vs 7-Day Avg -41.58% | -11.58%-41.58% | -11.58%
Prior 7-Day Eod 5.72% | 7.51%5.71% | 7.51%
Current vs 7-Day Eod -52.91% | -8.25%-52.91% | -8.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($30.3K) vs puts ($6.8K). Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 144% vs prior - elevated interest. Volume explosion - 129% above 7-day average (312 vs avg 136).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.300.85$0.5796.5%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.05$0.03166.7%40.05--
$37.50Aug 210.300.85$0.5796.5%10.59--
$40.00Sep 180.401.00$0.7085.7%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.63, avg 3.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Aug 21$0.54$1.96$0.5459%3.63$38.04
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.51, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.51$1.99
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.400.305.5%1.06%6.60%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $5.50 on 08/05 (now $5.60/$6.20) — try a limit near $5.60. Also watch the $40.00 01-15 call last traded $2.70 on 08/05 (now $2.35/$2.85) — try a limit near $2.60; the $47.50 01-15 call last traded $1.05 on 08/05 (now $0.65/$0.95) — try a limit near $0.80. Most tradeable put: the $30.00 01-15 put last traded $0.90 on 08/05 (now $0.60/$1.00) — try a limit near $0.80.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.30$0.85$0.57$1.16 08/06$0.28–$1.68$0.57--
$37.50Sep 18$1.30$1.65$1.48$1.55 08/07$0.57–$2.05$1.48--
$37.50Dec 18$2.70$3.50$3.10$3.40 07/27$2.25–$3.65$3.10--
$37.50Jan 15$3.40$3.80$3.60$3.70 08/06$2.25–$4.15$3.60--
$37.50Mar 19$2.50$6.00$4.25$4.94 08/06$2.68–$5.10$4.25--
$37.50Oct 16$1.75$2.30$2.03--$2.03–$2.03—$1.7549
$40.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.25$0.03--
$40.00Sep 18$0.40$1.00$0.70$0.90 08/07$0.25–$1.58$0.70--
$40.00Oct 16$0.95$1.15$1.05$1.40 08/07$0.50–$1.50$1.05--
$40.00Dec 18$1.80$2.70$2.25$2.35 08/03$1.73–$2.65$2.25--
$40.00Jan 15$2.35$2.85$2.60$2.70 08/05$1.63–$3.90$2.60577
$40.00Mar 19$1.80$4.60$3.20$4.50 08/07$2.23–$4.25$3.20--
$35.00Aug 21$2.30$4.30$3.30$1.80 07/31$0.85–$3.50$2.30--
$35.00Sep 18$2.10$3.70$2.90$3.45 08/06$0.98–$3.75$2.90--
$35.00Oct 16$2.80$4.80$3.80$3.70 08/07$1.55–$4.40$3.70--
$35.00Dec 18$3.40$5.80$4.60$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$3.80$6.20$5.00$5.30 08/07$3.40–$5.60$5.00--
$35.00Mar 19$5.60$6.20$5.90$5.50 08/05$3.58–$6.90$5.6017
$42.50Aug 21$0.00$0.75$0.38$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.00$0.40$0.20$0.37 08/06$0.18–$0.78$0.20--
$42.50Dec 18$1.00$2.10$1.55$1.35 07/31$0.98–$2.08$1.35--
$42.50Jan 15$1.25$2.10$1.68$1.86 08/03$1.20–$2.30$1.68--
$42.50Mar 19$0.60$3.70$2.15$2.90 07/16$1.33–$3.25$2.15--
$32.50Aug 21$4.80$6.00$5.40$1.80 07/30$2.42–$6.05$4.80--
$32.50Sep 18$4.50$6.20$5.35$6.15 07/06$2.75–$5.85$5.35--
$32.50Oct 16$4.40$7.10$5.75$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.60$7.90$6.75$6.80 07/24$4.20–$7.20$6.75--
$32.50Jan 15$5.60$7.60$6.60$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.40$0.20$0.20 08/06$0.10–$0.63$0.20--
$45.00Oct 16$0.00$1.35$0.68$0.60 08/07$0.38–$1.27$0.60--
$45.00Dec 18$0.45$1.15$0.80$1.03 08/06$0.63–$1.50$0.80--
$45.00Jan 15$0.90$1.50$1.20$1.50 08/04$0.93–$2.25$1.20--
$45.00Mar 19$0.25$3.60$1.93$1.60 07/31$1.25–$2.42$1.60--
$30.00Aug 21$7.10$9.60$8.35$5.48 07/17$4.35–$8.55$7.10--
$30.00Sep 18$6.80$8.80$7.80$7.50 08/03$4.33–$8.70$7.50--
$30.00Jan 15$8.50$9.30$8.90$4.80 07/30$6.15–$9.35$8.50--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$1.25$0.63$1.35 07/07$0.53–$1.40$0.63--
$47.50Jan 15$0.65$0.95$0.80$1.05 08/05$0.53–$1.63$0.80267
$27.50Dec 18$9.70$12.50$11.10$10.26 08/04$7.70–$11.65$10.26--
$27.50Jan 15$9.80$12.40$11.10$9.50 06/15$7.55–$11.50$9.80--
$50.00Aug 21$0.00$0.75$0.38$0.11 07/23$0.30–$1.08$0.11--
$50.00Sep 18$0.00$0.25$0.13$0.30 07/14$0.10–$0.18$0.13--
$50.00Dec 18$0.00$1.55$0.78$0.40 07/24$0.55–$1.38$0.40--
$50.00Jan 15$0.50$0.80$0.65$0.95 08/03$0.35–$1.15$0.65--
$50.00Mar 19$0.05$1.80$0.93$1.50 07/23$0.93–$1.90$0.93--
$25.00Sep 18$11.00$15.10$13.05$12.50 07/06$9.55–$13.75$12.50--
$25.00Jan 15$11.90$15.20$13.55$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.70$0.85$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.05$1.20$0.63$0.91 07/07$0.45–$1.25$0.63--
$20.00Jan 15$16.10$20.00$18.05$14.60 06/30$14.70–$18.35$16.10--
$57.50Jan 15$0.00$0.95$0.48$0.74 07/07$0.43–$0.98$0.48--
$17.50Mar 19$18.60$22.90$20.75$18.20 07/31$17.55–$21.25$18.60--
$60.00Jan 15$0.05$0.35$0.20$0.22 08/06$0.20–$0.43$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.38$0.20--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$0.90$0.45$1.00 08/05$0.38–$3.80$0.45--
$37.50Sep 18$0.85$1.40$1.13$1.52 08/07$1.13–$4.20$1.13--
$37.50Dec 18$2.25$2.90$2.58$3.70 07/24$2.10–$5.15$2.58--
$37.50Jan 15$2.50$3.10$2.80$5.90 07/30$2.53–$5.30$2.80--
$40.00Sep 18$1.40$3.00$2.20$3.05 08/07$1.93–$6.05$2.20--
$40.00Dec 18$2.40$4.10$3.25$5.00 07/24$3.10–$7.20$3.25--
$40.00Jan 15$4.20$4.50$4.35$5.30 08/03$4.10–$7.55$4.35--
$35.00Aug 21$0.00$0.75$0.38$0.70 08/05$0.03–$1.75$0.38--
$35.00Sep 18$0.10$0.55$0.33$0.84 08/06$0.25–$2.68$0.33--
$35.00Jan 15$1.85$2.00$1.93$2.30 08/04$1.40–$3.80$1.93--
$35.00Mar 19$0.40$3.90$2.15$3.80 07/16$2.15–$4.90$2.15--
$35.00Dec 18$1.15$1.75$1.45--$1.45–$1.45—$1.15104
$32.50Aug 21$0.00$0.75$0.38$0.10 08/04$0.10–$1.08$0.10--
$32.50Sep 18$0.05$0.20$0.13$0.40 07/31$0.10–$1.43$0.13--
$32.50Oct 16$0.00$1.50$0.75$0.72 08/06$0.25–$2.05$0.72--
$32.50Dec 18$0.65$1.10$0.88$0.90 08/07$0.78–$2.68$0.88--
$32.50Jan 15$0.90$1.50$1.20$1.75 07/31$0.93–$3.00$1.20--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.25$0.05--
$30.00Sep 18$0.00$0.55$0.28$0.10 08/06$0.10–$0.45$0.10--
$30.00Oct 16$0.00$1.35$0.68$0.85 07/31$0.23–$1.33$0.68--
$30.00Dec 18$0.25$2.65$1.45$0.85 08/06$0.57–$1.93$0.85--
$30.00Jan 15$0.60$1.00$0.80$0.90 08/05$0.55–$1.70$0.80339
$30.00Mar 19$0.65$3.30$1.98$1.65 08/03$1.33–$2.15$1.65--
$27.50Aug 21$0.00$1.60$0.80$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$0.75$0.38$0.31 07/13$0.05–$1.18$0.31--
$27.50Dec 18$0.00$2.35$1.18$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.25$0.50$0.38$0.75 08/05$0.38–$1.55$0.38--
$27.50Mar 19$0.40$1.20$0.80$1.10 08/03$0.70–$1.75$0.80--
$25.00Aug 21$0.00$1.60$0.80$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$2.20$1.10$0.65 07/31$0.48–$1.27$0.65--
$25.00Jan 15$0.00$2.40$1.20$0.50 08/05$0.50–$1.45$0.50--
$22.50Dec 18$0.05$1.30$0.68$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.20$0.60$0.38 06/10$0.48–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 45
Put/Call Ratio 0.17
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 8
Put/Call Ratio 0.07
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 572
Total Puts 386
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All