Tour v526
KBR
KBR INC
$38.58 +1.79%
$38.43 (-0.39%)🌙
as of 08/21 06:43 PM
(8/20 18:42) ◀
|
Friday, August 21, 2026 (6:43pm)
January 2026
|
▶ (8/25 18:41)
◀ 8/21 18:43 ▶

Option Volume

Detail
ℹ
Current (08/21) 694
Calls: 184 (27%)
Puts: 510 (73%)
Prior (08/20) 312
Calls: 267 (86%)
Puts: 45 (14%)
Current vs Prior +122.44%
Calls: -31.09% (Calls)
Puts: +1033.33% (Puts)
Prior 7-Day Total 1,143
Calls: 730 (64%)
Puts: 413 (36%)
Prior 7-Day Average 163
Calls: 104 (64%)
Puts: 59 (36%)
Current vs Prior 7-Day Avg +325.02%
Calls: +76.44%
Puts: +764.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $142.8K
Calls: $22.0K (15%)
Puts: $120.8K (85%)
Prior (08/20) $37.1K
Calls: $30.3K (82%)
Puts: $6.8K (18%)
Current vs Prior +285.08%
Calls: -27.42%
Puts: +1684.30%
Prior 7-Day Total $186.2K
Calls: $139.9K (75%)
Puts: $46.3K (25%)
Prior 7-Day Average $26.6K
Calls: $20.0K (75%)
Puts: $6.6K (25%)
Current vs Prior 7-Day Avg +437.09%
Calls: +10.10%
Puts: +1728.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 2.77
Prior (08/20) 0.17
Current vs Prior +1544.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +302.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 5,174
Calls: 887 (17%)
Puts: 4,287 (83%)
Prior (08/20) 1,353
Calls: 910 (67%)
Puts: 443 (33%)
Current vs Prior +282.41%
Prior 7-Day Total 33,311
Calls: 32,265 (97%)
Puts: 1,046 (3%)
Prior 7-Day Average 4,758
Calls: 4,609 (96%)
Puts: 209 (4%)
Current vs Prior 7-Day Avg +8.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.65% | 6.43%5.65% | 6.43%
Prior 2.69% | 6.89%2.69% | 6.89%
Current vs Prior +138.85% | +50.93%+109.96% | -6.66%
Prior 7-Day Avg 4.28% | 7.64%4.28% | 7.64%
Current vs 7-Day Avg +50.32% | +36.07%+32.14% | -15.84%
Prior 7-Day Eod 2.69% | 6.89%2.69% | 6.89%
Current vs 7-Day Eod +138.85% | +50.93%+109.96% | -6.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($120.8K) vs calls ($22.0K). Massive premium surge with dollar volume up 285% vs prior. Dollar volume significantly above 7-day average (437% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.60$1.3046.2%390.7685
$37.50Sep 181.652.00$1.8319.1%70.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 104, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.301.10$0.70114.3%430.34117
$37.50Aug 211.001.60$1.3046.2%390.7685
$37.50Sep 181.652.00$1.8319.1%70.66--
$40.00Aug 210.000.05$0.03166.7%50.06--
$45.00Sep 180.050.25$0.15133.3%20.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.400.90$0.6576.9%50.3433
$30.00Sep 180.000.30$0.15200.0%10.05167
$35.00Sep 180.000.55$0.28196.4%10.144.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1939.7%, max 1939.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 18536.6%26.3%1939.7%4685
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 10.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$1.13$1.37$1.1366%1.21$38.63
$40.00$45.00Sep 18$0.55$4.45$0.5534%8.09$40.55
$37.50$40.00Aug 21$1.27$1.23$1.2776%0.97$38.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$0.13$4.87$0.1314%37.46$34.87
$37.50$35.00Sep 18$0.37$2.13$0.3734%5.76$37.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.12, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$0.55$0.55$4.4566%0.12$40.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Sep 18$0.37$0.37$2.1366%0.17$37.13
$35.00$30.00Sep 18$0.13$0.13$4.8786%0.03$34.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.43% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$1.83$0.65$2.48$35.02$39.986.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.78% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$0.15$0.15$0.30$29.70$45.30
$50.00$30.00Sep 18$0.23$0.15$0.38$29.62$50.38
$45.00$35.00Sep 18$0.15$0.28$0.43$34.57$45.43
$50.00$35.00Sep 18$0.23$0.28$0.51$34.49$50.51
$45.00$37.50Sep 18$0.15$0.65$0.80$36.70$45.80
$50.00$37.50Sep 18$0.23$0.65$0.88$36.62$50.88
$40.00$30.00Sep 18$0.70$0.15$0.85$29.15$40.85
$40.00$35.00Sep 18$0.70$0.28$0.98$34.02$40.98
$40.00$37.50Sep 18$0.70$0.65$1.35$36.15$41.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3540/45Sep 18$0.68$4.3252%0.16$34.32$40.68
35/3840/45Sep 18$0.92$4.0832%0.23$36.58$40.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Sep 18$0.63$4.3726%6.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$0.31$4.69
$37.50$40.001:2Sep 18$0.43$2.07
$40.00$45.001:2Sep 18$0.40$4.60
$37.50$40.001:2Aug 21$1.24$1.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.02$4.98
$37.50$35.001:2Sep 18$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.300.343.7%0.78%4.46%43117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 768 vol/day, 86 traded recently)

KBR averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $2.70 on 08/05 (now $2.80/$3.30) — try a limit near $2.80. Also watch the $35.00 03-19 call last traded $5.50 on 08/05 (now $6.10/$7.30) — try a limit near $6.10; the $37.50 08-21 call last traded $1.16 on 08/06 (now $1.00/$1.60) — try a limit near $1.16. Most tradeable put: the $37.50 12-18 put last traded $3.70 on 07/24 (now $2.30/$2.50) — try a limit near $2.40.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.00$1.60$1.30$1.16 08/06$0.28–$1.68$1.1685
$37.50Sep 18$1.65$2.00$1.83$1.55 08/07$0.57–$2.05$1.65--
$37.50Dec 18$3.30$4.10$3.70$3.40 07/27$2.25–$3.70$3.40--
$37.50Jan 15$3.90$4.50$4.20$3.70 08/06$2.25–$4.20$3.90--
$37.50Mar 19$4.00$6.00$5.00$4.94 08/06$2.68–$5.10$4.94--
$40.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$1.25$0.03--
$40.00Sep 18$0.30$1.10$0.70$0.90 08/07$0.25–$1.58$0.70117
$40.00Oct 16$1.30$2.40$1.85$1.40 08/07$0.50–$1.85$1.4059
$40.00Dec 18$2.30$2.85$2.58$2.35 08/03$1.73–$2.58$2.35--
$40.00Jan 15$2.80$3.30$3.05$2.70 08/05$1.63–$3.13$2.80604
$40.00Mar 19$2.55$4.60$3.58$4.50 08/07$2.23–$4.25$3.58--
$35.00Aug 21$2.80$4.10$3.45$1.80 07/31$0.85–$3.50$2.80--
$35.00Sep 18$2.85$4.50$3.68$3.45 08/06$0.98–$3.75$3.45--
$35.00Oct 16$3.00$5.20$4.10$3.70 08/07$1.55–$4.40$3.70--
$35.00Dec 18$4.00$6.40$5.20$4.34 07/17$3.13–$5.30$4.34--
$35.00Jan 15$4.30$6.20$5.25$5.30 08/07$3.40–$5.60$5.25--
$35.00Mar 19$6.10$7.30$6.70$5.50 08/05$3.58–$6.90$6.1017
$42.50Aug 21$0.00$1.75$0.88$0.15 08/04$0.10–$1.08$0.15--
$42.50Sep 18$0.00$0.40$0.20$0.37 08/06$0.18–$0.57$0.20--
$42.50Dec 18$1.50$1.85$1.68$1.35 07/31$0.98–$2.08$1.50--
$42.50Jan 15$1.80$2.35$2.08$1.86 08/03$1.20–$2.28$1.86--
$42.50Mar 19$1.85$3.60$2.73$2.90 07/16$1.33–$3.25$2.73--
$32.50Aug 21$4.90$7.20$6.05$1.80 07/30$2.42–$6.05$4.90--
$32.50Sep 18$4.60$6.80$5.70$6.15 07/06$2.75–$5.85$5.70--
$32.50Oct 16$5.00$7.70$6.35$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.90$8.50$7.20$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$5.40$8.40$6.90$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.05$0.25$0.15$0.20 08/06$0.10–$0.57$0.15--
$45.00Oct 16$0.15$0.55$0.35$0.60 08/07$0.35–$1.27$0.354
$45.00Dec 18$0.90$1.40$1.15$1.03 08/06$0.63–$1.40$1.03--
$45.00Jan 15$1.00$1.95$1.48$1.50 08/04$0.93–$2.25$1.48--
$45.00Mar 19$0.60$3.70$2.15$1.60 07/31$1.25–$2.33$1.60--
$30.00Aug 21$7.40$9.60$8.50$5.48 07/17$4.35–$8.55$7.40--
$30.00Sep 18$6.80$10.80$8.80$7.50 08/03$4.33–$8.80$7.50--
$30.00Jan 15$9.20$10.10$9.65$4.80 07/30$6.15–$9.65$9.20--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.20$2.05$1.13$1.35 07/07$0.53–$1.40$1.13--
$47.50Jan 15$0.85$1.25$1.05$1.05 08/05$0.53–$1.63$1.05--
$27.50Dec 18$10.20$13.00$11.60$10.26 08/04$7.70–$11.65$10.26--
$27.50Jan 15$10.30$12.90$11.60$9.50 06/15$7.55–$11.60$10.30--
$50.00Aug 21$0.00$2.15$1.08$0.11 07/23$0.30–$1.08$0.11--
$50.00Sep 18$0.00$0.45$0.23$0.30 07/14$0.10–$0.23$0.23--
$50.00Dec 18$0.00$2.60$1.30$0.40 07/24$0.55–$1.38$0.40--
$50.00Jan 15$0.35$1.10$0.73$0.95 08/03$0.35–$1.08$0.73--
$50.00Mar 19$0.05$1.55$0.80$1.50 07/23$0.80–$1.88$0.801
$25.00Sep 18$11.80$15.80$13.80$12.50 07/06$9.55–$13.80$12.50--
$25.00Jan 15$12.40$15.10$13.75$12.16 08/05$10.05–$13.85$12.40--
$55.00Dec 18$0.00$2.00$1.00$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$1.05$0.53$0.91 07/07$0.45–$1.25$0.53--
$20.00Jan 15$16.90$20.70$18.80$14.60 06/30$14.70–$18.80$16.90--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.43–$0.98$0.60--
$17.50Mar 19$19.30$23.60$21.45$18.20 07/31$17.55–$21.45$19.30--
$60.00Jan 15$0.10$0.40$0.25$0.22 08/06$0.20–$0.43$0.22--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.30$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.00$1.75$0.88$1.00 08/05$0.38–$3.80$0.88--
$37.50Sep 18$0.40$0.90$0.65$1.52 08/07$0.65–$4.20$0.6533
$37.50Dec 18$2.30$2.50$2.40$3.70 07/24$2.10–$5.15$2.402
$37.50Jan 15$2.45$3.20$2.83$5.90 07/30$2.53–$5.30$2.83--
$40.00Sep 18$0.80$3.40$2.10$3.05 08/07$1.93–$6.05$2.10--
$40.00Dec 18$3.40$4.00$3.70$5.00 07/24$3.10–$7.20$3.70--
$40.00Jan 15$3.90$4.70$4.30$5.30 08/03$4.10–$7.55$4.30--
$35.00Aug 21$0.00$0.95$0.48$0.70 08/05$0.03–$1.75$0.48--
$35.00Sep 18$0.00$0.55$0.28$0.84 08/06$0.25–$2.68$0.284.1K
$35.00Jan 15$1.70$2.05$1.88$2.30 08/04$1.40–$3.80$1.88--
$35.00Mar 19$1.05$4.00$2.53$3.80 07/16$2.15–$4.90$2.53--
$32.50Aug 21$0.00$2.15$1.08$0.10 08/04$0.10–$1.08$0.10--
$32.50Sep 18$0.00$0.20$0.10$0.40 07/31$0.10–$1.43$0.10--
$32.50Oct 16$0.00$0.95$0.48$0.72 08/06$0.25–$2.05$0.48--
$32.50Dec 18$0.40$3.10$1.75$0.90 08/07$0.78–$2.68$0.90--
$32.50Jan 15$0.75$1.55$1.15$1.75 07/31$0.93–$3.00$1.15--
$30.00Aug 21$0.00$0.50$0.25$0.05 08/04$0.05–$0.25$0.05--
$30.00Sep 18$0.00$0.30$0.15$0.10 08/06$0.10–$0.45$0.10167
$30.00Oct 16$0.00$1.95$0.98$0.85 07/31$0.23–$1.33$0.85--
$30.00Dec 18$0.00$1.20$0.60$0.85 08/06$0.57–$1.93$0.60--
$30.00Jan 15$0.40$1.15$0.77$0.90 08/05$0.55–$1.70$0.77--
$30.00Mar 19$0.05$2.70$1.38$1.65 08/03$1.33–$2.15$1.38--
$27.50Aug 21$0.00$2.15$1.08$0.05 07/27$0.38–$1.13$0.05--
$27.50Sep 18$0.00$2.15$1.08$0.31 07/13$0.05–$1.18$0.31--
$27.50Dec 18$0.00$2.50$1.25$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.00$1.05$0.53$0.75 08/05$0.38–$1.48$0.53--
$27.50Mar 19$0.00$3.10$1.55$1.10 08/03$0.70–$1.75$1.10--
$25.00Aug 21$0.00$1.15$0.57$0.05 07/22$0.03–$1.10$0.05--
$25.00Dec 18$0.00$2.45$1.23$0.65 07/31$0.48–$1.27$0.65--
$25.00Jan 15$0.00$1.80$0.90$0.50 08/05$0.50–$1.33$0.50--
$22.50Dec 18$0.05$2.35$1.20$0.35 07/31$0.40–$1.20$0.35--
$20.00Jan 15$0.00$1.35$0.68$0.38 06/10$0.48–$1.18$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 510
Put/Call Ratio 2.77
Net Difference -326

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 45
Put/Call Ratio 0.17
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 413
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All