Tour v526
KBR
KBR INC
$37.69 +0.00%
$37.70 (+0.03%)🌙
as of 08/25 06:41 PM
(8/21 18:43) ◀
|
Tuesday, August 25, 2026 (6:41pm)
January 2026
|
▶ (8/26 18:42)
◀ 8/25 18:41 ▶

Option Volume

Detail
ℹ
Current (08/25) 169
Calls: 74 (44%)
Puts: 95 (56%)
Prior (08/21) 694
Calls: 184 (27%)
Puts: 510 (73%)
Current vs Prior -75.65%
Calls: -59.78% (Calls)
Puts: -81.37% (Puts)
Prior 7-Day Total 1,745
Calls: 824 (47%)
Puts: 921 (53%)
Prior 7-Day Average 249
Calls: 117 (47%)
Puts: 131 (53%)
Current vs Prior 7-Day Avg -32.21%
Calls: -37.14%
Puts: -27.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $64.5K
Calls: $59.0K (91%)
Puts: $5.5K (9%)
Prior (08/21) $142.8K
Calls: $22.0K (15%)
Puts: $120.8K (85%)
Current vs Prior -54.84%
Calls: +168.23%
Puts: -95.46%
Prior 7-Day Total $322.4K
Calls: $155.4K (48%)
Puts: $167.0K (52%)
Prior 7-Day Average $46.1K
Calls: $22.2K (48%)
Puts: $23.9K (52%)
Current vs Prior 7-Day Avg +40.07%
Calls: +165.96%
Puts: -77.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.28
Prior (08/21) 2.77
Current vs Prior -53.68%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 17,085
Calls: 12,422 (73%)
Puts: 4,663 (27%)
Prior (08/21) 5,174
Calls: 887 (17%)
Puts: 4,287 (83%)
Current vs Prior +230.21%
Prior 7-Day Total 36,957
Calls: 31,702 (86%)
Puts: 5,255 (14%)
Prior 7-Day Average 5,279
Calls: 4,528 (81%)
Puts: 1,051 (19%)
Current vs Prior 7-Day Avg +223.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.76% | 9.55%
Prior 6.43% | 10.39%
Current vs Prior -10.43% | -8.10%
Prior 7-Day Avg 4.71% | 8.01%
Current vs 7-Day Avg +22.31% | +19.31%
Prior 7-Day Eod 6.43% | 10.39%
Current vs 7-Day Eod -10.43% | -8.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($59.0K) vs puts ($5.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 76% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.001.30$1.1526.1%40.5211.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.503.10$2.8021.4%40.79516

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.001.30$1.1526.1%40.5211.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.000.35$0.18194.4%60.144.1K
$40.00Sep 182.503.10$2.8021.4%40.79516
$32.50Sep 180.000.20$0.10200.0%10.0633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.91, avg 0.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Sep 18$2.62$2.38$2.6279%0.91$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.02$2.48
$40.00$35.001:2Sep 18$2.44$2.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 754 vol/day, 81 traded recently)

KBR averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $1.91 on 08/21 (now $1.00/$1.30) — try a limit near $1.15. Also watch the $40.00 03-19 call last traded $3.20 on 08/20 (now $2.65/$5.00) — try a limit near $3.20; the $50.00 03-19 call last traded $1.26 on 08/21 (now $0.65/$1.60) — try a limit near $1.13. Most tradeable put: the $40.00 09-18 put last traded $3.05 on 08/07 (now $2.50/$3.10) — try a limit near $2.80.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$1.00$1.30$1.15$1.91 08/21$0.57–$2.05$1.1511.3K
$37.50Oct 16$1.70$2.20$1.95$2.03 08/20$0.93–$2.58$1.95--
$37.50Dec 18$2.50$4.30$3.40$3.66 08/21$2.25–$3.70$3.40--
$37.50Jan 15$3.30$3.70$3.50$3.70 08/19$2.25–$4.20$3.50--
$37.50Mar 19$2.95$5.90$4.43$4.90 08/17$2.68–$5.10$4.43--
$40.00Sep 18$0.25$0.40$0.33$0.67 08/21$0.25–$1.58$0.33--
$40.00Oct 16$0.85$1.05$0.95$1.40 08/21$0.50–$1.85$0.95--
$40.00Dec 18$1.45$2.85$2.15$2.63 08/21$1.73–$2.58$2.15--
$40.00Jan 15$2.10$2.80$2.45$2.80 08/21$1.63–$3.13$2.45--
$40.00Mar 19$2.65$5.00$3.83$3.20 08/20$2.23–$4.25$3.20975
$35.00Sep 18$2.50$4.40$3.45$3.40 08/17$0.98–$3.75$3.40--
$35.00Oct 16$3.00$3.90$3.45$4.15 08/21$1.55–$4.40$3.45--
$35.00Dec 18$4.10$6.00$5.05$4.88 08/17$3.13–$5.30$4.88--
$35.00Jan 15$4.40$5.60$5.00$5.33 08/17$3.40–$5.60$5.00--
$35.00Mar 19$5.50$6.00$5.75$6.50 08/21$3.58–$6.90$5.75--
$42.50Sep 18$0.00$0.40$0.20$0.22 08/19$0.18–$0.57$0.20--
$42.50Oct 16$0.15$0.80$0.48$0.60 08/12$0.35–$1.40$0.48--
$42.50Dec 18$0.45$2.05$1.25$1.60 08/14$0.98–$2.08$1.25--
$42.50Jan 15$1.25$2.05$1.65$1.95 08/11$1.20–$2.28$1.65--
$42.50Mar 19$0.85$2.60$1.73$2.30 08/20$1.33–$3.25$1.73--
$32.50Sep 18$5.20$6.00$5.60$6.15 07/06$2.75–$5.85$5.60--
$32.50Oct 16$5.00$6.90$5.95$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.80$7.80$6.80$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$5.30$8.50$6.90$6.49 08/03$4.60–$7.50$6.49--
$45.00Sep 18$0.00$0.95$0.48$0.15 08/21$0.10–$0.48$0.15--
$45.00Oct 16$0.00$0.75$0.38$0.30 08/21$0.35–$1.27$0.30--
$45.00Dec 18$0.00$1.50$0.75$0.95 08/12$0.63–$1.27$0.75--
$45.00Jan 15$0.85$1.60$1.23$1.40 08/21$0.93–$2.25$1.23--
$45.00Mar 19$0.70$3.30$2.00$2.30 08/14$1.25–$2.33$2.00--
$30.00Sep 18$7.20$9.40$8.30$7.50 08/03$4.33–$8.80$7.50--
$30.00Jan 15$8.40$9.00$8.70$9.24 08/14$6.15–$9.65$8.70--
$30.00Mar 19$8.80$10.50$9.65--$9.65–$9.65—$8.8058
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$1.35$0.68$1.35 07/07$0.53–$1.40$0.68--
$47.50Jan 15$0.70$0.90$0.80$0.82 08/21$0.53–$1.63$0.80--
$47.50Mar 19$0.05$2.65$1.35$1.75 08/21$1.10–$1.95$1.35--
$27.50Oct 16$9.00$12.40$10.70$10.96 08/14$7.15–$11.45$10.70--
$27.50Dec 18$9.40$12.20$10.80$10.26 08/04$7.70–$11.65$10.26--
$50.00Sep 18$0.00$0.50$0.25$0.23 08/21$0.10–$0.25$0.23--
$50.00Dec 18$0.00$1.40$0.70$0.40 07/24$0.55–$1.38$0.40--
$50.00Jan 15$0.20$1.20$0.70$0.66 08/20$0.35–$1.08$0.66--
$50.00Mar 19$0.65$1.60$1.13$1.26 08/21$0.80–$1.88$1.1339
$25.00Sep 18$11.50$14.90$13.20$12.50 07/06$9.55–$13.80$12.50--
$25.00Jan 15$11.80$14.40$13.10$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.75$0.88$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$1.30$0.65$0.91 07/07$0.50–$1.25$0.65--
$20.00Jan 15$16.60$19.60$18.10$14.60 06/30$14.70–$18.80$16.60--
$57.50Jan 15$0.00$0.50$0.25$0.74 07/07$0.25–$0.98$0.25--
$17.50Mar 19$18.50$22.80$20.65$18.20 07/31$17.55–$21.45$18.50--
$60.00Jan 15$0.05$0.35$0.20$0.20 08/20$0.20–$0.43$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.15–$0.30$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.80$1.25$1.02$0.75 08/21$0.65–$4.20$0.80--
$37.50Oct 16$1.55$1.75$1.65$1.65 08/20$1.43–$4.20$1.65--
$37.50Dec 18$2.10$3.20$2.65$2.40 08/21$2.10–$5.15$2.40--
$37.50Jan 15$2.55$3.60$3.08$5.90 07/30$2.53–$5.30$3.08--
$37.50Mar 19$2.45$5.20$3.83$3.50 08/19$3.20–$6.00$3.50--
$40.00Sep 18$2.50$3.10$2.80$3.05 08/07$1.93–$6.05$2.80516
$40.00Dec 18$3.20$5.00$4.10$5.00 07/24$3.10–$7.20$4.10--
$40.00Jan 15$4.10$4.70$4.40$5.30 08/03$4.10–$7.55$4.40--
$35.00Sep 18$0.00$0.35$0.18$0.33 08/21$0.18–$2.68$0.184.1K
$35.00Oct 16$0.55$0.80$0.68$0.75 08/17$0.53–$2.83$0.686
$35.00Dec 18$1.15$2.25$1.70$1.40 08/21$1.00–$4.13$1.40--
$35.00Jan 15$1.85$2.05$1.95$2.05 08/17$1.40–$3.80$1.95--
$35.00Mar 19$1.30$4.10$2.70$3.80 07/16$2.15–$4.90$2.70--
$32.50Sep 18$0.00$0.20$0.10$0.15 08/11$0.10–$1.43$0.1033
$32.50Oct 16$0.00$0.60$0.30$0.35 08/17$0.25–$2.05$0.307
$32.50Dec 18$0.70$1.20$0.95$0.90 08/07$0.78–$2.68$0.9014
$32.50Jan 15$0.65$1.60$1.13$1.15 08/19$0.93–$3.00$1.13--
$32.50Mar 19$0.45$3.40$1.93$1.85 08/13$1.80–$3.48$1.85--
$30.00Sep 18$0.00$0.30$0.15$0.08 08/21$0.10–$0.45$0.08--
$30.00Oct 16$0.00$1.75$0.88$0.85 07/31$0.23–$1.33$0.85--
$30.00Dec 18$0.20$0.95$0.57$0.78 08/14$0.57–$1.93$0.57--
$30.00Jan 15$0.35$1.60$0.98$0.75 08/20$0.55–$1.70$0.75--
$30.00Mar 19$0.05$2.70$1.38$1.25 08/13$1.33–$2.15$1.25--
$27.50Sep 18$0.00$0.95$0.48$0.31 07/13$0.05–$1.15$0.31--
$27.50Dec 18$0.00$1.25$0.63$1.00 07/31$0.53–$1.55$0.63--
$27.50Jan 15$0.00$1.05$0.53$0.75 08/05$0.38–$1.45$0.53--
$27.50Mar 19$0.05$1.15$0.60$0.85 08/13$0.60–$1.75$0.60--
$25.00Dec 18$0.00$0.95$0.48$0.65 07/31$0.48–$1.27$0.48--
$25.00Jan 15$0.00$1.00$0.50$0.50 08/05$0.50–$1.23$0.50--
$25.00Mar 19$0.00$2.65$1.33$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.05$0.75$0.40$0.35 07/31$0.40–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 95
Put/Call Ratio 1.28
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 510
Put/Call Ratio 2.77
Net Difference -326

Prior 7-Day Put/Call Summary

Total Calls 824
Total Puts 921
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All