Tour v526
KBR
KBR INC
$37.93 +0.64%
$37.57 (-0.94%)🌙
as of 08/26 06:42 PM
(8/25 18:41) ◀
|
Wednesday, August 26, 2026 (6:42pm)
January 2026
|
▶
◀ 8/26 18:42

Option Volume

Detail
ℹ
Current (08/26) 264
Calls: 51 (19%)
Puts: 213 (81%)
Prior (08/25) 169
Calls: 74 (44%)
Puts: 95 (56%)
Current vs Prior +56.21%
Calls: -31.08% (Calls)
Puts: +124.21% (Puts)
Prior 7-Day Total 1,610
Calls: 795 (49%)
Puts: 815 (51%)
Prior 7-Day Average 230
Calls: 113 (49%)
Puts: 116 (51%)
Current vs Prior 7-Day Avg +14.78%
Calls: -55.09%
Puts: +82.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $71.2K
Calls: $14.5K (20%)
Puts: $56.7K (80%)
Prior (08/25) $64.5K
Calls: $59.0K (91%)
Puts: $5.5K (9%)
Current vs Prior +10.40%
Calls: -75.40%
Puts: +933.94%
Prior 7-Day Total $345.9K
Calls: $190.6K (55%)
Puts: $155.3K (45%)
Prior 7-Day Average $49.4K
Calls: $27.2K (55%)
Puts: $22.2K (45%)
Current vs Prior 7-Day Avg +44.12%
Calls: -46.67%
Puts: +155.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 4.18
Prior (08/25) 1.28
Current vs Prior +225.33%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +323.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 11,851
Calls: 11,351 (96%)
Puts: 500 (4%)
Prior (08/25) 17,085
Calls: 12,422 (73%)
Puts: 4,663 (27%)
Current vs Prior -30.64%
Prior 7-Day Total 39,848
Calls: 30,142 (76%)
Puts: 9,706 (24%)
Prior 7-Day Average 5,692
Calls: 4,306 (69%)
Puts: 1,941 (31%)
Current vs Prior 7-Day Avg +108.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.96% | 10.18%
Prior 5.76% | 9.55%
Current vs Prior -13.91% | +6.54%
Prior 7-Day Avg 4.77% | 8.12%
Current vs 7-Day Avg +3.92% | +25.27%
Prior 7-Day Eod 5.76% | 9.55%
Current vs 7-Day Eod -13.91% | +6.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($56.7K) vs calls ($14.5K). Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 4.18 - heavy put buying. P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.051.35$1.2025.0%10.5911.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.051.35$1.2025.0%10.5911.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 180.301.05$0.68110.3%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.96% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Sep 18$1.20$0.68$1.88$35.62$39.384.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 754 vol/day, 81 traded recently)

KBR averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $1.91 on 08/21 (now $1.05/$1.35) — try a limit near $1.20. Most tradeable put: the $37.50 12-18 put last traded $2.40 on 08/21 (now $2.60/$2.75) — try a limit near $2.60.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$1.05$1.35$1.20$1.91 08/21$0.57–$2.00$1.2011.4K
$37.50Oct 16$1.05$2.40$1.73$2.03 08/20$0.93–$2.58$1.73--
$37.50Dec 18$2.40$4.00$3.20$3.66 08/21$2.25–$3.70$3.20--
$37.50Jan 15$3.40$3.90$3.65$3.70 08/19$2.25–$4.20$3.65--
$37.50Mar 19$3.80$5.40$4.60$4.90 08/17$2.68–$5.10$4.60--
$40.00Sep 18$0.25$0.45$0.35$0.67 08/21$0.25–$1.13$0.35--
$40.00Oct 16$0.85$1.00$0.93$1.40 08/21$0.50–$1.85$0.93--
$40.00Dec 18$1.70$2.50$2.10$2.63 08/21$1.73–$2.58$2.10--
$40.00Jan 15$2.20$2.80$2.50$2.80 08/21$1.63–$3.13$2.50--
$40.00Mar 19$2.65$4.30$3.47$3.20 08/20$2.23–$4.25$3.20--
$35.00Sep 18$2.05$4.60$3.33$3.40 08/17$0.98–$3.75$3.33--
$35.00Oct 16$2.60$4.10$3.35$4.15 08/21$1.55–$4.40$3.35--
$35.00Dec 18$3.10$5.40$4.25$4.88 08/17$3.13–$5.20$4.25--
$35.00Jan 15$3.70$6.20$4.95$5.33 08/17$3.40–$5.60$4.95--
$35.00Mar 19$5.00$7.30$6.15$6.50 08/21$3.58–$6.90$6.15--
$42.50Sep 18$0.10$0.30$0.20$0.22 08/19$0.18–$0.50$0.20--
$42.50Oct 16$0.20$0.60$0.40$0.60 08/12$0.35–$1.40$0.40--
$42.50Dec 18$0.25$1.50$0.88$1.60 08/14$0.88–$1.78$0.88--
$42.50Jan 15$1.50$2.25$1.88$1.95 08/11$1.20–$2.23$1.88--
$42.50Mar 19$0.90$3.20$2.05$2.30 08/20$1.33–$3.25$2.05--
$32.50Sep 18$5.20$5.90$5.55$6.15 07/06$2.75–$5.85$5.55--
$32.50Oct 16$4.60$7.20$5.90$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.20$8.60$6.90$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$5.20$8.90$7.05$6.49 08/03$4.60–$7.35$6.49--
$45.00Sep 18$0.00$2.15$1.08$0.15 08/21$0.10–$1.08$0.15--
$45.00Oct 16$0.00$1.50$0.75$0.30 08/21$0.35–$1.27$0.30--
$45.00Dec 18$0.00$2.05$1.02$0.95 08/12$0.63–$1.23$0.95--
$45.00Jan 15$1.00$1.35$1.18$1.40 08/21$0.93–$2.25$1.18--
$45.00Mar 19$0.30$3.40$1.85$2.30 08/14$1.25–$2.33$1.85--
$30.00Sep 18$6.40$10.10$8.25$7.50 08/03$4.33–$8.80$7.50--
$30.00Jan 15$8.40$9.30$8.85$9.24 08/14$6.15–$9.65$8.85--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$1.70$0.85$1.35 07/07$0.53–$1.40$0.85--
$47.50Jan 15$0.50$1.15$0.83$0.82 08/21$0.53–$1.63$0.82--
$47.50Mar 19$0.00$3.30$1.65$1.75 08/21$1.10–$1.95$1.65--
$27.50Oct 16$8.90$12.50$10.70$10.96 08/14$7.15–$11.45$10.70--
$27.50Dec 18$9.60$12.30$10.95$10.26 08/04$7.70–$11.65$10.26--
$50.00Sep 18$0.00$0.25$0.13$0.23 08/21$0.10–$0.25$0.13--
$50.00Dec 18$0.00$2.65$1.33$0.40 07/24$0.55–$1.38$0.40--
$50.00Jan 15$0.35$1.00$0.68$0.66 08/20$0.35–$1.08$0.66--
$50.00Mar 19$0.05$1.35$0.70$1.26 08/21$0.70–$1.88$0.70--
$25.00Sep 18$11.40$15.00$13.20$12.50 07/06$9.55–$13.80$12.50--
$25.00Jan 15$11.60$15.30$13.45$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.75$0.88$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$1.45$0.73$0.91 07/07$0.50–$1.25$0.73--
$20.00Jan 15$16.30$20.10$18.20$14.60 06/30$14.70–$18.80$16.30--
$57.50Jan 15$0.00$0.50$0.25$0.74 07/07$0.25–$0.98$0.25--
$17.50Mar 19$18.60$22.90$20.75$18.20 07/31$17.55–$21.45$18.60--
$60.00Jan 15$0.05$0.35$0.20$0.20 08/20$0.20–$0.33$0.20--
$70.00Jan 15$0.00$0.20$0.10$0.20 06/29$0.10–$0.30$0.10--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.30$1.05$0.68$0.75 08/21$0.65–$4.20$0.68--
$37.50Oct 16$1.30$2.95$2.13$1.65 08/20$1.43–$4.20$1.65--
$37.50Dec 18$2.60$2.75$2.68$2.40 08/21$2.10–$5.15$2.60500
$37.50Jan 15$1.65$3.30$2.47$5.90 07/30$2.47–$5.30$2.47--
$37.50Mar 19$2.30$5.30$3.80$3.50 08/19$3.20–$6.00$3.50--
$40.00Sep 18$1.90$3.60$2.75$3.05 08/07$1.93–$6.05$2.75--
$40.00Dec 18$3.10$4.30$3.70$5.00 07/24$3.10–$7.20$3.70--
$40.00Jan 15$4.10$4.40$4.25$5.30 08/03$4.10–$7.55$4.25--
$35.00Sep 18$0.00$0.80$0.40$0.33 08/21$0.18–$2.68$0.33--
$35.00Oct 16$0.45$0.90$0.68$0.75 08/17$0.53–$2.83$0.68--
$35.00Dec 18$1.30$1.95$1.63$1.40 08/21$1.00–$4.13$1.40--
$35.00Jan 15$1.70$2.10$1.90$2.05 08/17$1.40–$3.80$1.90--
$35.00Mar 19$1.20$4.10$2.65$3.80 07/16$2.15–$4.90$2.65--
$32.50Sep 18$0.05$0.20$0.13$0.15 08/11$0.10–$1.43$0.13--
$32.50Oct 16$0.20$0.35$0.28$0.35 08/17$0.25–$2.05$0.28--
$32.50Dec 18$0.70$1.00$0.85$0.90 08/07$0.78–$2.68$0.85--
$32.50Jan 15$0.20$1.75$0.98$1.15 08/19$0.93–$3.00$0.98--
$32.50Mar 19$0.45$3.40$1.93$1.85 08/13$1.80–$3.48$1.85--
$30.00Sep 18$0.00$0.30$0.15$0.08 08/21$0.10–$0.45$0.08--
$30.00Oct 16$0.00$2.20$1.10$0.85 07/31$0.23–$1.33$0.85--
$30.00Dec 18$0.00$1.80$0.90$0.78 08/14$0.57–$1.93$0.78--
$30.00Jan 15$0.00$2.80$1.40$0.75 08/20$0.55–$1.70$0.75--
$30.00Mar 19$0.00$1.70$0.85$1.25 08/13$0.85–$2.15$0.85--
$27.50Sep 18$0.00$0.95$0.48$0.31 07/13$0.05–$1.15$0.31--
$27.50Dec 18$0.00$1.60$0.80$1.00 07/31$0.53–$1.55$0.80--
$27.50Jan 15$0.00$1.80$0.90$0.75 08/05$0.38–$1.45$0.75--
$27.50Mar 19$0.00$2.85$1.43$0.85 08/13$0.60–$1.75$0.85--
$25.00Dec 18$0.00$1.75$0.88$0.65 07/31$0.48–$1.27$0.65--
$25.00Jan 15$0.00$1.60$0.80$0.50 08/05$0.50–$1.23$0.50--
$25.00Mar 19$0.00$2.10$1.05$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.05$2.30$1.17$0.35 07/31$0.40–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 213
Put/Call Ratio 4.18
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 95
Put/Call Ratio 1.28
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 795
Total Puts 815
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All