Tour v526
KBR
KBR INC
$37.50 -1.39%
$37.75 (+0.66%)🌙
as of 08/31 06:40 PM
(8/28 18:40) ◀
|
Monday, August 31, 2026 (6:40pm)
January 2026
|
▶ (9/1 18:41)
◀ 8/31 18:40 ▶

Option Volume

Detail
ℹ
Current (08/31) 191
Calls: 56 (29%)
Puts: 135 (71%)
Prior (08/28) 176
Calls: 18 (10%)
Puts: 158 (90%)
Current vs Prior +8.52%
Calls: +211.11% (Calls)
Puts: -14.56% (Puts)
Prior 7-Day Total 1,854
Calls: 794 (43%)
Puts: 1,060 (57%)
Prior 7-Day Average 264
Calls: 113 (43%)
Puts: 151 (57%)
Current vs Prior 7-Day Avg -27.89%
Calls: -50.63%
Puts: -10.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $35.9K
Calls: $1.5K (4%)
Puts: $34.4K (96%)
Prior (08/28) $27.6K
Calls: $1.6K (6%)
Puts: $26.1K (94%)
Current vs Prior +29.82%
Calls: -6.19%
Puts: +31.98%
Prior 7-Day Total $377.2K
Calls: $158.0K (42%)
Puts: $219.2K (58%)
Prior 7-Day Average $53.9K
Calls: $22.6K (42%)
Puts: $31.3K (58%)
Current vs Prior 7-Day Avg -33.43%
Calls: -93.48%
Puts: +9.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.41
Prior (08/28) 8.78
Current vs Prior -72.54%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +21.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 13,058
Calls: 12,213 (94%)
Puts: 845 (6%)
Prior (08/28) 581
Calls: 69 (12%)
Puts: 512 (88%)
Current vs Prior +2147.50%
Prior 7-Day Total 50,003
Calls: 39,547 (79%)
Puts: 10,456 (21%)
Prior 7-Day Average 7,143
Calls: 5,649 (76%)
Puts: 1,742 (24%)
Current vs Prior 7-Day Avg +82.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.43% | 8.93%
Prior 6.26% | 8.76%
Current vs Prior -29.27% | +2.02%
Prior 7-Day Avg 5.23% | 8.96%
Current vs 7-Day Avg -15.33% | -0.26%
Prior 7-Day Eod 6.26% | 8.76%
Current vs 7-Day Eod -29.27% | +2.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($34.4K) vs calls ($1.5K). Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (12,213 calls vs 845 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 49, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.40$0.20200.0%460.16145
$37.50Sep 180.651.00$0.8342.2%10.5011.3K
$42.50Sep 180.000.10$0.05200.0%10.04129
$45.00Sep 180.000.15$0.08187.5%10.05527
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.97, avg 9.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.63$1.87$0.6350%2.97$38.13
$40.00$42.50Sep 18$0.15$2.35$0.1516%15.67$40.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.15$0.15$2.3584%0.06$40.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Sep 18$0.48$2.0245%4.21
$40.00$42.50$45.00Sep 18$0.18$2.3211%12.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Sep 18-$0.11$2.39
$37.50$40.001:2Sep 18$0.43$2.07
$40.00$42.501:2Sep 18$0.10$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$0.650.500.0%1.73%1.73%111.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 793 vol/day, 80 traded recently)

KBR averages only 793 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 09-18 call last traded $1.20 on 08/28 (now $0.65/$1.00) — try a limit near $0.83. Also watch the $40.00 10-16 call last traded $0.95 on 08/28 (now $0.40/$0.90) — try a limit near $0.65; the $45.00 09-18 call last traded $0.15 on 08/21 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $37.50 12-18 put last traded $2.60 on 08/26 (now $2.40/$2.95) — try a limit near $2.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.65$1.00$0.83$1.20 08/28$0.83–$2.00$0.8311.3K
$37.50Oct 16$1.50$1.90$1.70$2.03 08/20$1.70–$2.58$1.70--
$37.50Dec 18$2.50$4.30$3.40$3.66 08/21$2.95–$3.80$3.40--
$37.50Jan 15$2.95$3.60$3.28$3.60 08/26$3.13–$4.20$3.28--
$37.50Mar 19$3.00$5.80$4.40$4.40 08/26$4.25–$5.10$4.40--
$40.00Sep 18$0.00$0.40$0.20$0.40 08/28$0.20–$1.13$0.20145
$40.00Oct 16$0.40$0.90$0.65$0.95 08/28$0.65–$1.85$0.6562
$40.00Dec 18$1.20$3.00$2.10$2.63 08/21$1.73–$2.80$2.10--
$40.00Jan 15$1.95$3.30$2.63$2.47 08/25$2.23–$3.13$2.47--
$40.00Mar 19$1.90$4.70$3.30$3.20 08/26$2.98–$4.25$3.20--
$35.00Sep 18$1.95$4.00$2.98$3.40 08/17$2.58–$3.75$2.98--
$35.00Oct 16$2.70$4.50$3.60$3.40 08/25$2.85–$4.40$3.40--
$35.00Dec 18$3.40$5.70$4.55$4.88 08/17$3.85–$5.20$4.55--
$35.00Jan 15$3.60$5.90$4.75$5.33 08/17$4.55–$5.60$4.75--
$35.00Mar 19$4.00$6.00$5.00$5.99 08/26$5.00–$6.90$5.00--
$42.50Sep 18$0.00$0.10$0.05$0.09 08/27$0.05–$0.43$0.05129
$42.50Oct 16$0.15$0.90$0.53$0.41 08/27$0.35–$1.33$0.41--
$42.50Dec 18$0.25$3.00$1.63$1.60 08/14$0.88–$1.78$1.60--
$42.50Jan 15$1.05$3.10$2.08$1.60 08/25$1.48–$2.23$1.60--
$42.50Mar 19$1.00$3.90$2.45$2.30 08/20$1.73–$3.25$2.30--
$32.50Sep 18$4.10$7.20$5.65$5.67 08/27$4.20–$5.85$5.65--
$32.50Oct 16$4.30$6.60$5.45$5.26 08/04$5.20–$6.35$5.26--
$32.50Dec 18$5.10$7.50$6.30$6.80 07/24$6.05–$7.20$6.30--
$32.50Jan 15$5.40$8.50$6.95$6.49 08/03$6.50–$7.35$6.49--
$45.00Sep 18$0.00$0.15$0.08$0.15 08/21$0.08–$1.08$0.08527
$45.00Oct 16$0.00$1.10$0.55$0.30 08/21$0.35–$1.25$0.30--
$45.00Dec 18$0.05$2.35$1.20$0.95 08/12$0.65–$1.70$0.95--
$45.00Jan 15$0.70$1.30$1.00$1.15 08/26$1.00–$1.88$1.00--
$45.00Mar 19$0.40$3.30$1.85$2.00 08/28$1.58–$2.33$1.85--
$30.00Sep 18$6.60$9.70$8.15$7.50 08/03$6.75–$8.80$7.50--
$30.00Jan 15$8.10$8.90$8.50$9.24 08/14$7.80–$9.65$8.50--
$30.00Mar 19$8.60$10.40$9.50$8.60 08/25$8.85–$10.00$8.60--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.10$2.05$1.08$1.35 07/07$0.53–$1.40$1.08--
$47.50Jan 15$0.50$1.95$1.23$0.82 08/21$0.53–$1.63$0.82--
$47.50Mar 19$0.00$2.00$1.00$1.75 08/21$1.00–$1.95$1.00--
$27.50Oct 16$9.10$12.20$10.65$10.96 08/14$9.50–$11.45$10.65--
$27.50Dec 18$9.40$12.30$10.85$10.26 08/04$10.05–$11.65$10.26--
$50.00Sep 18$0.00$0.25$0.13$0.23 08/21$0.13–$0.25$0.13--
$50.00Dec 18$0.05$1.80$0.93$0.40 07/24$0.43–$1.38$0.40--
$50.00Jan 15$0.20$1.65$0.93$0.67 08/26$0.63–$1.08$0.67--
$50.00Mar 19$0.00$1.70$0.85$0.85 08/25$0.70–$1.88$0.85--
$25.00Sep 18$11.50$14.00$12.75$12.50 07/06$11.90–$13.80$12.50--
$25.00Jan 15$11.60$15.00$13.30$12.16 08/05$12.10–$13.85$12.16--
$55.00Dec 18$0.00$1.75$0.88$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.05$1.75$0.90$0.91 07/07$0.48–$0.90$0.90--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.25–$0.60$0.60--
$17.50Mar 19$18.10$22.30$20.20$18.20 07/31$19.25–$21.45$18.20--
$60.00Jan 15$0.05$0.35$0.20$0.20 08/20$0.20–$0.33$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.40$1.25$0.83$0.80 08/26$0.50–$2.40$0.80--
$37.50Oct 16$1.45$1.85$1.65$1.65 08/20$1.38–$2.85$1.6527
$37.50Dec 18$2.40$2.95$2.68$2.60 08/26$2.10–$3.90$2.60711
$37.50Jan 15$2.50$4.40$3.45$5.90 07/30$2.47–$3.90$3.45--
$37.50Mar 19$2.45$5.30$3.88$3.50 08/19$3.20–$4.75$3.50--
$40.00Sep 18$1.05$3.60$2.33$2.70 08/25$1.93–$3.80$2.33--
$40.00Dec 18$3.20$4.50$3.85$5.00 07/24$3.10–$5.10$3.85--
$40.00Jan 15$4.00$5.70$4.85$5.30 08/03$4.10–$6.10$4.85--
$35.00Sep 18$0.00$0.30$0.15$0.12 08/28$0.15–$1.08$0.12--
$35.00Oct 16$0.50$0.70$0.60$0.65 08/28$0.53–$1.70$0.6064
$35.00Dec 18$0.60$2.95$1.78$1.40 08/21$1.00–$2.45$1.40--
$35.00Jan 15$1.70$2.15$1.92$1.85 08/28$1.40–$3.15$1.85--
$35.00Mar 19$1.25$4.20$2.73$3.80 07/16$2.15–$3.70$2.73--
$32.50Sep 18$0.00$0.20$0.10$0.05 08/27$0.10–$0.55$0.05--
$32.50Oct 16$0.00$0.45$0.23$0.25 08/27$0.20–$1.30$0.2343
$32.50Dec 18$0.70$0.95$0.83$0.80 08/27$0.78–$1.75$0.80--
$32.50Jan 15$0.65$2.45$1.55$1.15 08/19$0.93–$1.85$1.15--
$32.50Mar 19$0.60$3.20$1.90$1.85 08/13$1.80–$2.70$1.85--
$30.00Sep 18$0.00$0.25$0.13$0.06 08/28$0.10–$0.33$0.06--
$30.00Oct 16$0.00$2.00$1.00$0.15 08/27$0.18–$1.33$0.15--
$30.00Dec 18$0.00$0.85$0.43$0.45 08/27$0.43–$1.58$0.43--
$30.00Jan 15$0.20$2.70$1.45$0.75 08/20$0.55–$1.45$0.75--
$30.00Mar 19$0.15$1.70$0.93$1.25 08/13$0.85–$2.10$0.93--
$27.50Sep 18$0.00$1.75$0.88$0.31 07/13$0.05–$1.10$0.31--
$27.50Dec 18$0.10$1.75$0.93$0.25 08/27$0.53–$1.55$0.25--
$27.50Jan 15$0.05$1.80$0.93$0.75 08/05$0.38–$1.27$0.75--
$27.50Mar 19$0.15$2.10$1.13$0.85 08/13$0.60–$1.60$0.85--
$25.00Dec 18$0.00$1.75$0.88$0.65 07/31$0.48–$1.25$0.65--
$25.00Jan 15$0.00$1.75$0.88$0.50 08/05$0.50–$1.23$0.50--
$25.00Mar 19$0.10$2.70$1.40$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.05$0.70$0.38$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 135
Put/Call Ratio 2.41
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 158
Put/Call Ratio 8.78
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 1,060
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All