Tour v526
KBR
KBR INC
$38.03 -0.42%
$38.25 (+0.58%)🌙
as of 08/28 06:40 PM
(8/27 18:39) ◀
|
Friday, August 28, 2026 (6:40pm)
January 2026
|
▶ (8/31 18:40)
◀ 8/28 18:40 ▶

Option Volume

Detail
ℹ
Current (08/28) 176
Calls: 18 (10%)
Puts: 158 (90%)
Prior (08/27) 111
Calls: 80 (72%)
Puts: 31 (28%)
Current vs Prior +58.56%
Calls: -77.50% (Calls)
Puts: +409.68% (Puts)
Prior 7-Day Total 1,695
Calls: 792 (47%)
Puts: 903 (53%)
Prior 7-Day Average 242
Calls: 113 (47%)
Puts: 129 (53%)
Current vs Prior 7-Day Avg -27.32%
Calls: -84.09%
Puts: +22.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $27.6K
Calls: $1.6K (6%)
Puts: $26.1K (94%)
Prior (08/27) $5.7K
Calls: $4.6K (82%)
Puts: $1.0K (18%)
Current vs Prior +387.75%
Calls: -66.21%
Puts: +2442.73%
Prior 7-Day Total $351.6K
Calls: $158.5K (45%)
Puts: $193.2K (55%)
Prior 7-Day Average $50.2K
Calls: $22.6K (45%)
Puts: $27.6K (55%)
Current vs Prior 7-Day Avg -45.00%
Calls: -93.07%
Puts: -5.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 8.78
Prior (08/27) 0.39
Current vs Prior +2165.23%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +589.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 581
Calls: 69 (12%)
Puts: 512 (88%)
Prior (08/27) 404
Calls: 353 (87%)
Puts: 51 (13%)
Current vs Prior +43.81%
Prior 7-Day Total 49,981
Calls: 40,037 (80%)
Puts: 9,944 (20%)
Prior 7-Day Average 7,140
Calls: 5,719 (74%)
Puts: 1,988 (26%)
Current vs Prior 7-Day Avg -91.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.26% | 8.76%
Prior 4.79% | 9.43%
Current vs Prior +30.60% | -7.11%
Prior 7-Day Avg 4.93% | 8.74%
Current vs 7-Day Avg +26.83% | +0.16%
Prior 7-Day Eod 4.79% | 9.43%
Current vs 7-Day Eod +30.60% | -7.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($26.1K) vs calls ($1.6K). Massive premium surge with dollar volume up 388% vs prior. Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 8.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 181.001.35$1.1829.7%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.50$0.3865.8%40.22--
$37.50Sep 181.001.35$1.1829.7%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.000.20$0.10200.0%20.04--
$35.00Sep 180.000.35$0.18194.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Sep 18$0.80$1.70$0.8054%2.13$38.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.47% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Sep 18$0.38$0.18$0.56$34.44$40.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.02, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18$0.42$2.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.250.225.2%0.66%5.84%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 754 vol/day, 81 traded recently)

KBR averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.40 on 08/21 (now $0.90/$1.00) — try a limit near $0.95. Also watch the $45.00 03-19 call last traded $2.30 on 08/14 (now $0.75/$2.40) — try a limit near $1.58. Most tradeable put: the $35.00 01-15 put last traded $2.05 on 08/17 (now $1.60/$2.00) — try a limit near $1.80.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$1.00$1.35$1.18$1.91 08/21$1.15–$2.00$1.18--
$37.50Oct 16$1.70$2.20$1.95$2.03 08/20$1.73–$2.58$1.95--
$37.50Dec 18$2.70$4.90$3.80$3.66 08/21$2.95–$3.80$3.66--
$37.50Jan 15$3.40$3.90$3.65$3.70 08/19$3.13–$4.20$3.65--
$37.50Mar 19$3.10$6.30$4.70$4.90 08/17$4.15–$5.10$4.70--
$40.00Sep 18$0.25$0.50$0.38$0.67 08/21$0.33–$1.13$0.38--
$40.00Oct 16$0.90$1.00$0.95$1.40 08/21$0.93–$1.85$0.9560
$40.00Dec 18$1.50$4.10$2.80$2.63 08/21$1.73–$2.80$2.63--
$40.00Jan 15$1.85$2.90$2.38$2.80 08/21$2.23–$3.13$2.38--
$40.00Mar 19$2.50$4.90$3.70$3.20 08/20$2.72–$4.25$3.20--
$35.00Sep 18$1.90$3.70$2.80$3.40 08/17$2.58–$3.75$2.80--
$35.00Oct 16$2.65$4.50$3.58$4.15 08/21$2.85–$4.40$3.58--
$35.00Dec 18$3.40$6.90$5.15$4.88 08/17$3.85–$5.20$4.88--
$35.00Jan 15$3.70$5.90$4.80$5.33 08/17$4.55–$5.60$4.80--
$35.00Mar 19$5.50$7.80$6.65$6.50 08/21$5.30–$6.90$6.50--
$42.50Sep 18$0.00$0.40$0.20$0.22 08/19$0.18–$0.43$0.20--
$42.50Oct 16$0.30$0.90$0.60$0.60 08/12$0.35–$1.33$0.60--
$42.50Dec 18$0.80$1.85$1.33$1.60 08/14$0.88–$1.78$1.33--
$42.50Jan 15$1.00$1.95$1.48$1.95 08/11$1.38–$2.23$1.48--
$42.50Mar 19$1.40$4.00$2.70$2.30 08/20$1.73–$3.25$2.30--
$32.50Sep 18$5.20$6.20$5.70$6.15 07/06$3.83–$5.85$5.70--
$32.50Oct 16$4.50$7.70$6.10$5.26 08/04$5.05–$6.35$5.26--
$32.50Dec 18$5.30$7.90$6.60$6.80 07/24$6.05–$7.20$6.60--
$32.50Jan 15$5.50$8.40$6.95$6.49 08/03$6.40–$7.35$6.49--
$45.00Sep 18$0.00$0.95$0.48$0.15 08/21$0.10–$1.08$0.15--
$45.00Oct 16$0.00$1.15$0.57$0.30 08/21$0.35–$1.25$0.30--
$45.00Dec 18$0.20$3.20$1.70$0.95 08/12$0.65–$1.70$0.95--
$45.00Jan 15$0.75$1.35$1.05$1.40 08/21$1.05–$1.88$1.05--
$45.00Mar 19$0.75$2.40$1.58$2.30 08/14$1.58–$2.33$1.589
$30.00Sep 18$6.80$9.90$8.35$7.50 08/03$6.75–$8.80$7.50--
$30.00Jan 15$8.50$9.30$8.90$9.24 08/14$7.80–$9.65$8.90--
$47.50Sep 18$0.00$1.00$0.50$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$2.20$1.10$1.35 07/07$0.53–$1.40$1.10--
$47.50Jan 15$0.45$1.40$0.93$0.82 08/21$0.53–$1.63$0.82--
$47.50Mar 19$0.00$2.00$1.00$1.75 08/21$1.00–$1.95$1.00--
$27.50Oct 16$9.30$12.60$10.95$10.96 08/14$9.40–$11.45$10.95--
$27.50Dec 18$9.70$12.90$11.30$10.26 08/04$9.60–$11.65$10.26--
$50.00Sep 18$0.00$0.25$0.13$0.23 08/21$0.13–$0.25$0.13--
$50.00Dec 18$0.00$1.20$0.60$0.40 07/24$0.43–$1.38$0.40--
$50.00Jan 15$0.05$1.40$0.73$0.66 08/20$0.63–$1.08$0.66--
$50.00Mar 19$0.00$1.70$0.85$1.26 08/21$0.70–$1.88$0.85--
$25.00Sep 18$11.80$15.20$13.50$12.50 07/06$11.45–$13.80$12.50--
$25.00Jan 15$12.00$15.10$13.55$12.16 08/05$12.10–$13.85$12.16--
$55.00Dec 18$0.00$2.50$1.25$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$1.15$0.57$0.91 07/07$0.48–$1.20$0.57--
$20.00Jan 15$16.20$20.00$18.10$14.60 06/30$16.75–$18.80$16.20--
$57.50Jan 15$0.00$1.20$0.60$0.74 07/07$0.25–$0.60$0.60--
$17.50Mar 19$18.70$22.90$20.80$18.20 07/31$19.25–$21.45$18.70--
$60.00Jan 15$0.05$0.35$0.20$0.20 08/20$0.20–$0.33$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.10–$0.30$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.40$2.00$1.20$0.75 08/21$0.50–$2.40$0.75--
$37.50Oct 16$1.20$1.55$1.38$1.65 08/20$1.38–$2.85$1.38--
$37.50Dec 18$2.35$2.90$2.63$2.40 08/21$2.10–$3.90$2.40--
$37.50Jan 15$2.50$3.20$2.85$5.90 07/30$2.47–$4.15$2.85--
$37.50Mar 19$2.30$5.20$3.75$3.50 08/19$3.20–$5.15$3.50--
$40.00Sep 18$0.90$2.95$1.93$3.05 08/07$1.93–$4.80$1.93--
$40.00Dec 18$3.30$5.10$4.20$5.00 07/24$3.10–$5.50$4.20--
$40.00Jan 15$3.80$4.60$4.20$5.30 08/03$4.10–$6.10$4.20--
$35.00Sep 18$0.00$0.35$0.18$0.33 08/21$0.18–$1.08$0.18--
$35.00Oct 16$0.40$0.70$0.55$0.75 08/17$0.53–$1.70$0.5549
$35.00Dec 18$0.80$3.30$2.05$1.40 08/21$1.00–$2.45$1.40--
$35.00Jan 15$1.60$2.00$1.80$2.05 08/17$1.40–$3.15$1.80463
$35.00Mar 19$1.30$4.80$3.05$3.80 07/16$2.15–$3.88$3.05--
$32.50Sep 18$0.00$0.20$0.10$0.15 08/11$0.10–$0.55$0.10--
$32.50Oct 16$0.00$0.70$0.35$0.35 08/17$0.20–$1.30$0.35--
$32.50Dec 18$0.65$0.95$0.80$0.90 08/07$0.78–$1.75$0.80--
$32.50Jan 15$0.75$1.30$1.02$1.15 08/19$0.93–$2.45$1.02--
$32.50Mar 19$0.90$3.60$2.25$1.85 08/13$1.80–$2.90$1.85--
$30.00Sep 18$0.00$0.20$0.10$0.08 08/21$0.10–$0.33$0.08--
$30.00Oct 16$0.00$1.75$0.88$0.85 07/31$0.18–$1.33$0.85--
$30.00Dec 18$0.45$2.65$1.55$0.78 08/14$0.57–$1.58$0.78--
$30.00Jan 15$0.00$1.35$0.68$0.75 08/20$0.55–$1.43$0.68--
$30.00Mar 19$0.00$1.70$0.85$1.25 08/13$0.85–$2.10$0.85--
$27.50Sep 18$0.00$1.00$0.50$0.31 07/13$0.05–$1.10$0.31--
$27.50Dec 18$0.00$2.45$1.23$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.00$0.95$0.48$0.75 08/05$0.38–$1.27$0.48--
$27.50Mar 19$0.00$2.90$1.45$0.85 08/13$0.60–$1.60$0.85--
$25.00Dec 18$0.00$2.35$1.18$0.65 07/31$0.48–$1.25$0.65--
$25.00Jan 15$0.00$1.75$0.88$0.50 08/05$0.50–$1.23$0.50--
$25.00Mar 19$0.00$1.45$0.73$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.00$0.70$0.35$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 158
Put/Call Ratio 8.78
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 31
Put/Call Ratio 0.39
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 903
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All