Tour v526
KBR
KBR INC
$38.19 +0.69%
$38.25 (+0.16%)🌙
as of 08/27 06:39 PM
(8/26 18:42) ◀
|
Thursday, August 27, 2026 (6:39pm)
January 2026
|
▶ (8/28 18:40)
◀ 8/27 18:39 ▶

Option Volume

Detail
ℹ
Current (08/27) 111
Calls: 80 (72%)
Puts: 31 (28%)
Prior (08/26) 264
Calls: 51 (19%)
Puts: 213 (81%)
Current vs Prior -57.95%
Calls: +56.86% (Calls)
Puts: -85.45% (Puts)
Prior 7-Day Total 1,772
Calls: 806 (45%)
Puts: 966 (55%)
Prior 7-Day Average 253
Calls: 115 (45%)
Puts: 138 (55%)
Current vs Prior 7-Day Avg -56.15%
Calls: -30.52%
Puts: -77.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $5.7K
Calls: $4.6K (82%)
Puts: $1.0K (18%)
Prior (08/26) $71.2K
Calls: $14.5K (20%)
Puts: $56.7K (80%)
Current vs Prior -92.05%
Calls: -68.05%
Puts: -98.19%
Prior 7-Day Total $392.1K
Calls: $182.9K (47%)
Puts: $209.1K (53%)
Prior 7-Day Average $56.0K
Calls: $26.1K (47%)
Puts: $29.9K (53%)
Current vs Prior 7-Day Avg -89.89%
Calls: -82.25%
Puts: -96.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.39
Prior (08/26) 4.18
Current vs Prior -90.72%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -71.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 404
Calls: 353 (87%)
Puts: 51 (13%)
Prior (08/26) 11,851
Calls: 11,351 (96%)
Puts: 500 (4%)
Current vs Prior -96.59%
Prior 7-Day Total 51,024
Calls: 40,845 (80%)
Puts: 10,179 (20%)
Prior 7-Day Average 7,289
Calls: 5,835 (74%)
Puts: 2,035 (26%)
Current vs Prior 7-Day Avg -94.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.79% | 9.43%
Prior 4.96% | 10.18%
Current vs Prior -3.32% | -7.37%
Prior 7-Day Avg 4.92% | 8.44%
Current vs 7-Day Avg -2.52% | +11.66%
Prior 7-Day Eod 4.96% | 10.18%
Current vs 7-Day Eod -3.32% | -7.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.6K) vs puts ($1.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (80 calls vs 31 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 185.206.30$5.7519.1%10.9446
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 71, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.250.70$0.4893.7%250.28138
$42.50Sep 180.050.35$0.20150.0%230.12110
$32.50Sep 185.206.30$5.7519.1%10.9446
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 180.000.20$0.10200.0%200.0634
$35.00Sep 180.000.35$0.18194.4%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.93, avg 7.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.28$2.22$0.2828%7.93$40.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$42.50Sep 18$0.28$0.28$2.2272%0.13$40.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.79% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Sep 18$0.20$0.10$0.30$32.20$42.80
$42.50$35.00Sep 18$0.20$0.18$0.38$34.62$42.88
$40.00$32.50Sep 18$0.48$0.10$0.58$31.92$40.58
$40.00$35.00Sep 18$0.48$0.18$0.66$34.34$40.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$40.001:2Sep 18$4.79$2.71
$40.00$42.501:2Sep 18$0.08$2.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.250.284.7%0.65%5.39%25138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 81 contracts (avg 754 vol/day, 81 traded recently)

KBR averages only 754 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.40 on 08/21 (now $1.00/$1.10) — try a limit near $1.05. Also watch the $32.50 09-18 call last traded $6.15 on 07/06 (now $5.20/$6.30) — try a limit near $5.75; the $40.00 09-18 call last traded $0.67 on 08/21 (now $0.25/$0.70) — try a limit near $0.48. Most tradeable put: the $32.50 12-18 put last traded $0.90 on 08/07 (now $0.70/$0.95) — try a limit near $0.83.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$1.15$1.50$1.33$1.91 08/21$0.57–$2.00$1.33--
$37.50Oct 16$1.80$2.40$2.10$2.03 08/20$0.93–$2.58$2.03--
$37.50Dec 18$2.15$3.80$2.97$3.66 08/21$2.25–$3.70$2.97--
$37.50Jan 15$3.50$4.00$3.75$3.70 08/19$2.25–$4.20$3.70--
$37.50Mar 19$3.20$6.10$4.65$4.90 08/17$2.68–$5.10$4.65--
$40.00Sep 18$0.25$0.70$0.48$0.67 08/21$0.25–$1.13$0.48138
$40.00Oct 16$1.00$1.10$1.05$1.40 08/21$0.50–$1.85$1.0559
$40.00Dec 18$1.60$2.65$2.13$2.63 08/21$1.73–$2.58$2.13--
$40.00Jan 15$2.15$2.95$2.55$2.80 08/21$1.63–$3.13$2.55--
$40.00Mar 19$2.10$4.80$3.45$3.20 08/20$2.23–$4.25$3.20--
$35.00Sep 18$2.50$4.60$3.55$3.40 08/17$0.98–$3.75$3.40--
$35.00Oct 16$2.70$4.50$3.60$4.15 08/21$1.55–$4.40$3.60--
$35.00Dec 18$3.40$6.10$4.75$4.88 08/17$3.13–$5.20$4.75--
$35.00Jan 15$4.00$6.20$5.10$5.33 08/17$3.40–$5.60$5.10--
$35.00Mar 19$5.80$6.50$6.15$6.50 08/21$3.58–$6.90$6.15--
$42.50Sep 18$0.05$0.35$0.20$0.22 08/19$0.18–$0.43$0.20110
$42.50Oct 16$0.35$0.75$0.55$0.60 08/12$0.35–$1.33$0.55--
$42.50Dec 18$0.70$1.80$1.25$1.60 08/14$0.88–$1.78$1.25--
$42.50Jan 15$1.55$2.05$1.80$1.95 08/11$1.20–$2.23$1.80--
$42.50Mar 19$1.10$4.10$2.60$2.30 08/20$1.33–$3.25$2.30--
$32.50Sep 18$5.20$6.30$5.75$6.15 07/06$2.75–$5.85$5.7546
$32.50Oct 16$4.70$7.80$6.25$5.26 08/04$2.65–$6.35$5.26--
$32.50Dec 18$5.00$8.60$6.80$6.80 07/24$4.20–$7.20$6.80--
$32.50Jan 15$6.00$8.10$7.05$6.49 08/03$4.60–$7.35$6.49--
$45.00Sep 18$0.00$1.75$0.88$0.15 08/21$0.10–$1.08$0.15--
$45.00Oct 16$0.00$2.30$1.15$0.30 08/21$0.35–$1.25$0.30--
$45.00Dec 18$0.50$1.30$0.90$0.95 08/12$0.63–$1.23$0.90--
$45.00Jan 15$0.75$1.65$1.20$1.40 08/21$0.93–$1.88$1.20--
$45.00Mar 19$0.50$3.60$2.05$2.30 08/14$1.25–$2.33$2.05--
$30.00Sep 18$6.50$9.60$8.05$7.50 08/03$4.33–$8.80$7.50--
$30.00Jan 15$8.70$9.50$9.10$9.24 08/14$6.15–$9.65$9.10--
$47.50Sep 18$0.00$1.50$0.75$0.15 07/29$0.20–$0.75$0.15--
$47.50Dec 18$0.00$2.80$1.40$1.35 07/07$0.53–$1.40$1.35--
$47.50Jan 15$0.50$1.35$0.93$0.82 08/21$0.53–$1.63$0.82--
$47.50Mar 19$0.05$2.00$1.02$1.75 08/21$1.02–$1.95$1.02--
$27.50Oct 16$9.00$12.70$10.85$10.96 08/14$7.15–$11.45$10.85--
$27.50Dec 18$10.10$12.00$11.05$10.26 08/04$7.70–$11.65$10.26--
$50.00Sep 18$0.00$0.25$0.13$0.23 08/21$0.13–$0.25$0.13--
$50.00Dec 18$0.00$0.85$0.43$0.40 07/24$0.43–$1.38$0.40--
$50.00Jan 15$0.25$1.00$0.63$0.66 08/20$0.35–$1.08$0.63--
$50.00Mar 19$0.45$1.70$1.08$1.26 08/21$0.70–$1.88$1.08--
$25.00Sep 18$11.50$15.10$13.30$12.50 07/06$9.55–$13.80$12.50--
$25.00Jan 15$11.70$14.90$13.30$12.16 08/05$10.05–$13.85$12.16--
$55.00Dec 18$0.00$1.50$0.75$0.35 07/01$0.43–$1.25$0.35--
$55.00Jan 15$0.00$0.95$0.48$0.91 07/07$0.48–$1.20$0.48--
$20.00Jan 15$16.90$19.70$18.30$14.60 06/30$14.70–$18.80$16.90--
$57.50Jan 15$0.00$0.50$0.25$0.74 07/07$0.25–$0.60$0.25--
$17.50Mar 19$18.50$23.40$20.95$18.20 07/31$17.55–$21.45$18.50--
$60.00Jan 15$0.05$0.35$0.20$0.20 08/20$0.20–$0.33$0.20--
$70.00Jan 15$0.00$0.60$0.30$0.20 06/29$0.10–$0.30$0.20--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.15$0.85$0.50$0.75 08/21$0.50–$4.20$0.50--
$37.50Oct 16$1.30$1.70$1.50$1.65 08/20$1.43–$4.20$1.50--
$37.50Dec 18$2.30$2.85$2.58$2.40 08/21$2.10–$5.15$2.40--
$37.50Jan 15$2.15$3.20$2.68$5.90 07/30$2.47–$5.30$2.68--
$37.50Mar 19$2.30$5.30$3.80$3.50 08/19$3.20–$6.00$3.50--
$40.00Sep 18$1.20$3.50$2.35$3.05 08/07$1.93–$6.05$2.35--
$40.00Dec 18$3.20$4.10$3.65$5.00 07/24$3.10–$7.20$3.65--
$40.00Jan 15$3.30$5.00$4.15$5.30 08/03$4.10–$7.55$4.15--
$35.00Sep 18$0.00$0.35$0.18$0.33 08/21$0.18–$2.68$0.18--
$35.00Oct 16$0.45$0.65$0.55$0.75 08/17$0.53–$2.83$0.55--
$35.00Dec 18$1.00$2.05$1.53$1.40 08/21$1.00–$4.13$1.40--
$35.00Jan 15$1.50$2.00$1.75$2.05 08/17$1.40–$3.80$1.75--
$35.00Mar 19$1.25$4.20$2.73$3.80 07/16$2.15–$4.90$2.73--
$32.50Sep 18$0.00$0.20$0.10$0.15 08/11$0.10–$1.05$0.1034
$32.50Oct 16$0.05$0.35$0.20$0.35 08/17$0.20–$2.05$0.20--
$32.50Dec 18$0.70$0.95$0.83$0.90 08/07$0.78–$2.68$0.8317
$32.50Jan 15$0.80$1.40$1.10$1.15 08/19$0.93–$3.00$1.10--
$32.50Mar 19$0.30$3.50$1.90$1.85 08/13$1.80–$3.48$1.85--
$30.00Sep 18$0.00$0.30$0.15$0.08 08/21$0.10–$0.45$0.08--
$30.00Oct 16$0.00$0.35$0.18$0.85 07/31$0.18–$1.33$0.18--
$30.00Dec 18$0.30$2.60$1.45$0.78 08/14$0.57–$1.93$0.78--
$30.00Jan 15$0.00$2.85$1.43$0.75 08/20$0.55–$1.70$0.75--
$30.00Mar 19$0.00$1.70$0.85$1.25 08/13$0.85–$2.15$0.85--
$27.50Sep 18$0.00$0.95$0.48$0.31 07/13$0.05–$1.10$0.31--
$27.50Dec 18$0.00$2.40$1.20$1.00 07/31$0.53–$1.55$1.00--
$27.50Jan 15$0.00$2.50$1.25$0.75 08/05$0.38–$1.27$0.75--
$27.50Mar 19$0.00$2.85$1.43$0.85 08/13$0.60–$1.75$0.85--
$25.00Dec 18$0.00$2.40$1.20$0.65 07/31$0.48–$1.25$0.65--
$25.00Jan 15$0.00$2.35$1.18$0.50 08/05$0.50–$1.23$0.50--
$25.00Mar 19$0.00$2.65$1.33$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.00$0.70$0.35$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 31
Put/Call Ratio 0.39
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 213
Put/Call Ratio 4.18
Net Difference -162

Prior 7-Day Put/Call Summary

Total Calls 806
Total Puts 966
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All