Tour v528
KBR
KBR INC
$34.81 -1.50%
$34.50 (-0.89%)🌙
as of 09/24 06:43 PM
(9/21 18:40) ◀
|
Thursday, September 24, 2026 (6:43pm)
January 2026
|
▶ (9/25 18:36)
◀ 9/24 18:43 ▶

Option Volume

Detail
ℹ
Current (09/24) 24
Calls: 18 (75%)
Puts: 6 (25%)
Prior (09/21) 274
Calls: 67 (24%)
Puts: 207 (76%)
Current vs Prior -91.24%
Calls: -73.13% (Calls)
Puts: -97.10% (Puts)
Prior 7-Day Total 5,373
Calls: 228 (4%)
Puts: 5,145 (96%)
Prior 7-Day Average 767
Calls: 32 (4%)
Puts: 735 (96%)
Current vs Prior 7-Day Avg -96.87%
Calls: -44.74%
Puts: -99.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $5.6K
Calls: $3.2K (57%)
Puts: $2.4K (43%)
Prior (09/21) $48.2K
Calls: $10.0K (21%)
Puts: $38.2K (79%)
Current vs Prior -88.36%
Calls: -67.82%
Puts: -93.73%
Prior 7-Day Total $380.4K
Calls: $43.6K (11%)
Puts: $336.8K (89%)
Prior 7-Day Average $54.3K
Calls: $6.2K (11%)
Puts: $48.1K (89%)
Current vs Prior 7-Day Avg -89.68%
Calls: -48.43%
Puts: -95.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.33
Prior (09/21) 3.09
Current vs Prior -89.21%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -80.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 146
Calls: 36 (25%)
Puts: 110 (75%)
Prior (09/21) 4,020
Calls: 3,187 (79%)
Puts: 833 (21%)
Current vs Prior -96.37%
Prior 7-Day Total 13,901
Calls: 6,442 (46%)
Puts: 7,459 (54%)
Prior 7-Day Average 1,985
Calls: 1,288 (55%)
Puts: 1,065 (45%)
Current vs Prior 7-Day Avg -92.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.77% | 11.43%
Prior 6.86% | 10.55%
Current vs Prior -30.43% | +8.39%
Prior 7-Day Avg 5.77% | 9.10%
Current vs 7-Day Avg -17.34% | +25.70%
Prior 7-Day Eod 6.86% | 10.55%
Current vs 7-Day Eod -30.43% | +8.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (18 calls vs 6 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 331 vol/day, 61 traded recently)

KBR averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $4.20 on 09/18 (now $3.40/$3.90) — try a limit near $3.65. Most tradeable put: the $30.00 12-18 put last traded $0.45 on 08/27 (now $0.50/$0.95) — try a limit near $0.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.10$1.25$0.68$2.08 09/08$0.68–$4.10$0.68--
$35.00Dec 18$2.05$3.30$2.68$3.12 09/11$2.68–$5.20$2.68--
$35.00Jan 15$2.40$3.50$2.95$5.33 08/17$2.95–$5.25$2.95--
$35.00Mar 19$3.40$3.90$3.65$4.20 09/18$3.40–$6.70$3.6536
$32.50Oct 16$2.20$4.10$3.15$5.26 08/04$3.15–$6.35$3.15--
$32.50Dec 18$1.80$5.30$3.55$6.80 07/24$3.55–$7.20$3.55--
$32.50Jan 15$3.30$5.20$4.25$6.49 08/03$4.25–$7.05$4.25--
$37.50Oct 16$0.00$0.45$0.23$1.05 09/15$0.23–$2.58$0.23--
$37.50Dec 18$0.75$2.45$1.60$3.66 08/21$1.60–$3.80$1.60--
$37.50Jan 15$1.45$1.90$1.67$2.20 09/18$1.67–$4.20$1.67--
$37.50Mar 19$2.05$3.20$2.63$4.40 08/26$2.63–$5.00$2.63--
$30.00Jan 15$5.60$6.20$5.90$9.24 08/14$5.90–$9.65$5.90--
$30.00Mar 19$5.70$8.00$6.85$8.60 08/25$6.85–$9.95$6.85--
$40.00Oct 16$0.05$0.10$0.08$0.35 09/15$0.08–$1.85$0.08--
$40.00Dec 18$0.55$1.00$0.78$1.50 09/08$0.78–$2.80$0.78--
$40.00Jan 15$0.90$1.40$1.15$2.44 09/09$1.15–$3.05$1.15--
$40.00Mar 19$1.40$1.95$1.67$2.70 09/14$1.55–$3.83$1.67--
$27.50Oct 16$6.50$9.00$7.75$10.96 08/14$7.75–$11.30$7.75--
$27.50Dec 18$6.80$9.30$8.05$9.85 09/14$8.05–$11.60$8.05--
$27.50Jan 15$7.50$9.40$8.45$9.28 09/18$8.45–$11.60$8.45--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$0.63$0.18--
$42.50Dec 18$0.25$0.80$0.53$0.89 09/14$0.53–$1.73$0.53--
$42.50Jan 15$0.40$0.85$0.63$1.00 09/18$0.63–$2.08$0.63--
$42.50Mar 19$0.05$1.95$1.00$1.92 09/14$1.00–$2.73$1.00--
$25.00Jan 15$9.00$11.70$10.35$12.16 08/05$10.35–$13.75$10.35--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$1.00$0.50$0.65 09/08$0.40–$1.70$0.50--
$45.00Jan 15$0.15$0.90$0.53$0.90 09/15$0.53–$1.48$0.53--
$45.00Mar 19$0.00$1.55$0.78$1.20 09/18$0.78–$2.15$0.78--
$47.50Jan 15$0.30$1.10$0.70$0.82 08/21$0.48–$1.40$0.70--
$47.50Mar 19$0.30$2.05$1.17$1.75 08/21$1.00–$1.65$1.17--
$50.00Dec 18$0.00$0.95$0.48$0.40 07/24$0.38–$1.33$0.40--
$50.00Jan 15$0.00$0.75$0.38$0.40 09/14$0.35–$0.98$0.38--
$50.00Mar 19$0.00$1.95$0.98$0.70 09/18$0.68–$1.43$0.70--
$17.50Mar 19$15.50$19.80$17.65$18.20 07/31$17.65–$21.45$17.65--
$60.00Jan 15$0.05$0.20$0.13$0.15 09/18$0.08–$0.25$0.13--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.40$1.55$0.98$0.70 09/18$0.55–$1.08$0.70--
$35.00Dec 18$1.85$2.70$2.28$1.40 08/21$1.25–$2.28$1.85--
$35.00Jan 15$2.35$2.80$2.58$1.85 08/28$1.75–$2.58$2.35--
$32.50Oct 16$0.10$0.40$0.25$0.25 09/14$0.20–$0.75$0.25--
$32.50Nov 20$0.60$1.20$0.90$0.80 09/18$0.80–$0.90$0.80--
$32.50Dec 18$0.55$1.60$1.08$1.00 09/15$0.78–$1.75$1.00--
$32.50Jan 15$1.30$2.00$1.65$1.27 09/04$0.93–$1.73$1.30--
$32.50Mar 19$1.00$2.60$1.80$1.80 09/08$1.30–$2.25$1.80--
$37.50Oct 16$1.70$3.60$2.65$2.30 09/02$1.38–$2.65$2.30--
$37.50Dec 18$3.30$4.80$4.05$3.30 09/11$2.40–$4.05$3.30--
$37.50Jan 15$3.80$4.90$4.35$3.71 09/02$2.47–$4.35$3.80--
$37.50Mar 19$4.10$5.20$4.65$3.50 08/19$3.20–$4.65$4.10--
$30.00Oct 16$0.00$0.65$0.33$0.11 09/14$0.18–$1.10$0.11--
$30.00Dec 18$0.50$0.95$0.73$0.45 08/27$0.43–$1.58$0.50110
$30.00Jan 15$0.70$1.30$1.00$0.80 09/11$0.68–$1.68$0.80--
$30.00Mar 19$0.35$2.00$1.18$1.25 09/11$0.85–$2.03$1.18--
$40.00Dec 18$5.00$6.50$5.75$4.80 09/18$3.25–$5.75$5.00--
$40.00Jan 15$4.90$6.30$5.60$5.30 08/03$4.15–$5.60$5.30--
$27.50Dec 18$0.00$0.90$0.45$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$0.85$0.43$0.75 08/05$0.38–$1.27$0.43--
$27.50Mar 19$0.00$1.55$0.78$0.85 08/13$0.60–$1.65$0.78--
$25.00Dec 18$0.00$0.95$0.48$0.65 07/31$0.38–$1.23$0.48--
$25.00Jan 15$0.00$1.40$0.70$0.50 08/05$0.40–$1.20$0.50--
$25.00Mar 19$0.05$1.20$0.63$0.40 09/18$0.45–$1.48$0.40--
$22.50Dec 18$0.00$0.70$0.35$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 6
Put/Call Ratio 0.33
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 207
Put/Call Ratio 3.09
Net Difference -140

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 5,145
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All