Tour v528
KBR
KBR INC
$34.54 -0.78%
$34.50 (-0.12%)🌙
as of 09/25 06:36 PM
(9/24 18:43) ◀
|
Friday, September 25, 2026 (6:36pm)
January 2026
|
▶
◀ 9/25 18:36

Option Volume

Detail
ℹ
Current (09/25) 18
Calls: 7 (39%)
Puts: 11 (61%)
Prior (09/24) 24
Calls: 18 (75%)
Puts: 6 (25%)
Current vs Prior -25.00%
Calls: -61.11% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 5,329
Calls: 180 (3%)
Puts: 5,149 (97%)
Prior 7-Day Average 761
Calls: 25 (3%)
Puts: 735 (97%)
Current vs Prior 7-Day Avg -97.64%
Calls: -72.78%
Puts: -98.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.4K
Calls: $1.6K (48%)
Puts: $1.7K (52%)
Prior (09/24) $5.6K
Calls: $3.2K (57%)
Puts: $2.4K (43%)
Current vs Prior -39.83%
Calls: -49.24%
Puts: -27.23%
Prior 7-Day Total $371.7K
Calls: $32.7K (9%)
Puts: $339.0K (91%)
Prior 7-Day Average $53.1K
Calls: $4.7K (9%)
Puts: $48.4K (91%)
Current vs Prior 7-Day Avg -93.64%
Calls: -65.08%
Puts: -96.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.57
Prior (09/24) 0.33
Current vs Prior +371.43%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -12.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 117
Calls: 37 (32%)
Puts: 80 (68%)
Prior (09/24) 146
Calls: 36 (25%)
Puts: 110 (75%)
Current vs Prior -19.86%
Prior 7-Day Total 12,091
Calls: 4,607 (38%)
Puts: 7,484 (62%)
Prior 7-Day Average 1,727
Calls: 921 (46%)
Puts: 1,069 (54%)
Current vs Prior 7-Day Avg -93.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.63% | 9.15%
Prior 4.77% | 11.43%
Current vs Prior -2.86% | -19.98%
Prior 7-Day Avg 5.65% | 9.39%
Current vs 7-Day Avg -17.98% | -2.52%
Prior 7-Day Eod 4.77% | 11.43%
Current vs 7-Day Eod -2.86% | -19.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 371% - increased hedging/bearish positioning. Put-heavy open interest (80 puts vs 37 calls) suggests hedging or bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.451.75$1.10118.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.100.55$0.33136.4%10.2080
$35.00Oct 160.451.75$1.10118.2%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.25, avg 2.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.77$1.73$0.7758%2.25$34.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 331 vol/day, 61 traded recently)

KBR averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $4.20 on 09/18 (now $2.90/$4.00) — try a limit near $3.45. Most tradeable put: the $32.50 10-16 put last traded $0.25 on 09/14 (now $0.10/$0.55) — try a limit near $0.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$1.00$0.50$2.08 09/08$0.50–$4.10$0.50--
$35.00Dec 18$0.95$2.55$1.75$3.12 09/11$1.75–$5.20$1.75--
$35.00Jan 15$2.15$2.80$2.47$5.33 08/17$2.47–$5.25$2.47--
$35.00Mar 19$2.90$4.00$3.45$4.20 09/18$3.40–$6.70$3.4537
$32.50Oct 16$1.35$3.80$2.58$5.26 08/04$2.58–$6.35$2.58--
$32.50Dec 18$2.70$4.60$3.65$6.80 07/24$3.55–$7.20$3.65--
$32.50Jan 15$2.80$4.80$3.80$6.49 08/03$3.80–$7.05$3.80--
$37.50Oct 16$0.10$0.45$0.28$1.05 09/15$0.23–$2.58$0.28--
$37.50Dec 18$0.50$1.65$1.08$3.66 08/21$1.08–$3.80$1.08--
$37.50Jan 15$1.25$1.65$1.45$2.20 09/18$1.45–$4.20$1.45--
$37.50Mar 19$1.50$2.90$2.20$4.40 08/26$2.20–$5.00$2.20--
$30.00Jan 15$5.30$5.90$5.60$9.24 08/14$5.60–$9.65$5.60--
$30.00Mar 19$5.00$7.60$6.30$8.60 08/25$6.30–$9.95$6.30--
$40.00Oct 16$0.00$0.15$0.08$0.35 09/15$0.08–$1.85$0.08--
$40.00Dec 18$0.00$1.25$0.63$1.50 09/08$0.63–$2.80$0.63--
$40.00Jan 15$0.05$1.55$0.80$2.44 09/09$0.80–$3.05$0.80--
$40.00Mar 19$1.25$1.80$1.53$2.70 09/14$1.53–$3.83$1.53--
$27.50Oct 16$6.20$8.10$7.15$10.96 08/14$7.15–$11.30$7.15--
$27.50Dec 18$6.60$8.70$7.65$9.85 09/14$7.65–$11.60$7.65--
$27.50Jan 15$6.90$8.60$7.75$9.28 09/18$7.75–$11.60$7.75--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$0.63$0.18--
$42.50Dec 18$0.25$0.80$0.53$0.89 09/14$0.53–$1.73$0.53--
$42.50Jan 15$0.00$1.65$0.83$1.00 09/18$0.63–$2.08$0.83--
$42.50Mar 19$0.25$1.75$1.00$1.92 09/14$1.00–$2.73$1.00--
$25.00Jan 15$8.40$11.00$9.70$12.16 08/05$9.70–$13.75$9.70--
$45.00Oct 16$0.00$0.70$0.35$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$0.95$0.48$0.65 09/08$0.40–$1.70$0.48--
$45.00Jan 15$0.00$1.55$0.78$0.90 09/15$0.53–$1.48$0.78--
$45.00Mar 19$0.00$2.15$1.08$1.20 09/18$0.78–$2.15$1.08--
$47.50Jan 15$0.00$0.80$0.40$0.82 08/21$0.40–$1.40$0.40--
$47.50Mar 19$0.00$1.95$0.98$1.75 08/21$0.98–$1.65$0.98--
$50.00Dec 18$0.00$0.95$0.48$0.40 07/24$0.38–$1.33$0.40--
$50.00Jan 15$0.00$1.75$0.88$0.40 09/14$0.35–$0.98$0.40--
$50.00Mar 19$0.00$1.80$0.90$0.70 09/18$0.68–$1.43$0.70--
$17.50Mar 19$15.20$19.00$17.10$18.20 07/31$17.10–$21.45$17.10--
$60.00Jan 15$0.05$0.25$0.15$0.15 09/18$0.08–$0.25$0.15--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.45$1.75$1.10$0.70 09/18$0.55–$1.10$0.70--
$35.00Dec 18$2.00$3.10$2.55$1.40 08/21$1.25–$2.55$2.00--
$35.00Jan 15$2.40$2.85$2.63$1.85 08/28$1.75–$2.63$2.40--
$32.50Oct 16$0.10$0.55$0.33$0.25 09/14$0.20–$0.48$0.2580
$32.50Nov 20$0.50$1.65$1.08$0.80 09/18$0.80–$1.08$0.80--
$32.50Dec 18$0.55$1.90$1.23$1.00 09/15$0.78–$1.75$1.00--
$32.50Jan 15$0.85$2.10$1.48$1.27 09/04$0.93–$1.73$1.27--
$32.50Mar 19$2.20$2.40$2.30$1.80 09/08$1.30–$2.30$2.20--
$37.50Oct 16$2.15$4.20$3.18$2.30 09/02$1.38–$3.18$2.30--
$37.50Dec 18$3.20$4.80$4.00$3.30 09/11$2.40–$4.05$3.30--
$37.50Jan 15$3.90$6.10$5.00$3.71 09/02$2.47–$5.00$3.90--
$37.50Mar 19$3.90$5.60$4.75$3.50 08/19$3.50–$4.75$3.90--
$30.00Oct 16$0.00$0.65$0.33$0.11 09/14$0.18–$1.10$0.11--
$30.00Dec 18$0.40$1.25$0.83$0.45 08/27$0.43–$1.58$0.45--
$30.00Jan 15$0.65$1.35$1.00$0.80 09/11$0.68–$1.68$0.80--
$30.00Mar 19$0.10$2.20$1.15$1.25 09/11$0.85–$2.03$1.15--
$40.00Dec 18$4.80$7.10$5.95$4.80 09/18$3.65–$5.95$4.80--
$40.00Jan 15$4.80$7.60$6.20$5.30 08/03$4.15–$6.20$5.30--
$27.50Dec 18$0.00$1.05$0.53$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$1.15$0.57$0.75 08/05$0.43–$1.27$0.57--
$27.50Mar 19$0.00$1.75$0.88$0.85 08/13$0.60–$1.65$0.85--
$25.00Dec 18$0.00$0.80$0.40$0.65 07/31$0.38–$1.23$0.40--
$25.00Jan 15$0.00$0.45$0.23$0.50 08/05$0.23–$1.18$0.23--
$25.00Mar 19$0.05$1.90$0.98$0.40 09/18$0.48–$1.48$0.40--
$22.50Dec 18$0.00$0.70$0.35$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 6
Put/Call Ratio 0.33
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 180
Total Puts 5,149
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All