Tour v531
KBR
KBR INC
$35.05 -0.31%
$34.96 (-0.26%)🌙
as of 10/01 06:30 PM
(9/30 00:13) ◀
|
Thursday, October 1, 2026 (6:30pm)
January 2026
|
▶
◀ 10/1 18:30

Option Volume

Detail
ℹ
Current (10/01) 70
Calls: 44 (63%)
Puts: 26 (37%)
Prior (09/30) 33
Calls: 30 (91%)
Puts: 3 (9%)
Current vs Prior +112.12%
Calls: +46.67% (Calls)
Puts: +766.67% (Puts)
Prior 7-Day Total 759
Calls: 325 (43%)
Puts: 434 (57%)
Prior 7-Day Average 108
Calls: 46 (43%)
Puts: 62 (57%)
Current vs Prior 7-Day Avg -35.44%
Calls: -5.23%
Puts: -58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $15.3K
Calls: $13.4K (88%)
Puts: $1.9K (12%)
Prior (09/30) $2.8K
Calls: $2.1K (75%)
Puts: $698 (25%)
Current vs Prior +455.83%
Calls: +552.41%
Puts: +171.20%
Prior 7-Day Total $125.9K
Calls: $35.0K (28%)
Puts: $90.9K (72%)
Prior 7-Day Average $18.0K
Calls: $5.0K (28%)
Puts: $13.0K (72%)
Current vs Prior 7-Day Avg -14.86%
Calls: +168.38%
Puts: -85.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.59
Prior (09/30) 0.10
Current vs Prior +490.91%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -62.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 189
Calls: 50 (26%)
Puts: 139 (74%)
Prior (09/30) 2,042
Calls: 1,138 (56%)
Puts: 904 (44%)
Current vs Prior -90.74%
Prior 7-Day Total 11,789
Calls: 8,894 (75%)
Puts: 2,895 (25%)
Prior 7-Day Average 1,684
Calls: 1,270 (75%)
Puts: 413 (25%)
Current vs Prior 7-Day Avg -88.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.02% | 11.27%
Prior 4.83% | 10.04%
Current vs Prior +3.85% | +12.25%
Prior 7-Day Avg 6.01% | 10.86%
Current vs 7-Day Avg -16.46% | +3.79%
Prior 7-Day Eod 4.84% | 10.04%
Current vs 7-Day Eod +3.85% | +12.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($13.4K) vs puts ($1.9K). Massive premium surge with dollar volume up 456% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.100.35$0.22113.6%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.650.90$0.7832.1%80.46111
$32.50Oct 160.000.75$0.38197.4%30.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.40$2.10$0.4046%5.25$34.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.40$0.40$2.1054%0.19$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.71% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$32.50Oct 16$0.22$0.38$0.60$31.90$38.10
$37.50$35.00Oct 16$0.22$0.78$1.00$34.00$38.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.02, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$0.100.187.0%0.29%7.28%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 329 vol/day, 65 traded recently)

KBR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.57 on 09/24 (now $0.25/$0.80) — try a limit near $0.53. Most tradeable put: the $35.00 10-16 put last traded $1.18 on 09/25 (now $0.65/$0.90) — try a limit near $0.78.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.60$1.35$0.98$2.08 09/08$0.50–$3.60$0.98--
$35.00Nov 20$1.70$3.00$2.35$2.10 09/24$1.38–$2.88$2.10--
$35.00Dec 18$1.60$3.20$2.40$3.12 09/11$1.75–$5.15$2.40--
$35.00Jan 15$2.55$3.90$3.22$5.33 08/17$2.47–$4.80$3.22--
$35.00Mar 19$3.00$4.50$3.75$3.20 09/25$3.40–$6.65$3.20--
$37.50Oct 16$0.10$0.35$0.22$0.52 09/21$0.22–$1.95$0.22--
$37.50Nov 20$0.85$1.35$1.10$1.10 09/24$0.75–$1.85$1.10--
$37.50Dec 18$0.95$2.30$1.63$3.66 08/21$1.08–$3.80$1.63--
$37.50Jan 15$1.45$1.90$1.67$1.40 09/25$1.45–$3.65$1.45--
$37.50Mar 19$1.90$3.30$2.60$4.40 08/26$2.03–$4.70$2.60--
$32.50Oct 16$2.50$4.20$3.35$5.26 08/04$2.42–$6.10$3.35--
$32.50Jan 15$3.20$5.40$4.30$6.49 08/03$3.80–$6.95$4.30--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.95$0.08--
$40.00Nov 20$0.25$0.80$0.53$0.57 09/24$0.43–$1.00$0.537
$40.00Dec 18$0.35$1.10$0.73$1.00 09/21$0.63–$2.80$0.73--
$40.00Jan 15$0.85$1.50$1.18$1.30 09/21$0.80–$2.63$1.18--
$40.00Mar 19$1.35$2.20$1.78$1.44 09/25$1.53–$3.70$1.44--
$30.00Jan 15$5.90$6.40$6.15$9.24 08/14$5.60–$8.90$6.15--
$30.00Mar 19$5.50$8.10$6.80$8.60 08/25$6.30–$9.60$6.80--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$0.60$0.18--
$42.50Dec 18$0.05$0.75$0.40$0.89 09/14$0.40–$1.73$0.40--
$42.50Jan 15$0.40$1.00$0.70$0.80 09/24$0.63–$2.08$0.70--
$42.50Mar 19$0.50$2.40$1.45$1.92 09/14$0.90–$2.70$1.45--
$27.50Oct 16$6.30$9.30$7.80$10.96 08/14$7.15–$10.95$7.80--
$27.50Dec 18$6.90$10.30$8.60$9.85 09/14$7.65–$11.30$8.60--
$27.50Jan 15$7.00$9.70$8.35$9.28 09/18$7.75–$11.25$8.35--
$45.00Oct 16$0.00$0.80$0.40$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$1.80$0.90$0.65 09/08$0.38–$1.70$0.65--
$45.00Jan 15$0.00$1.90$0.95$0.90 09/15$0.48–$1.05$0.90--
$45.00Mar 19$0.15$2.10$1.13$1.20 09/18$0.78–$1.85$1.13--
$25.00Jan 15$9.80$12.00$10.90$12.16 08/05$9.70–$13.55$10.90--
$47.50Jan 15$0.00$1.00$0.50$0.82 08/21$0.38–$1.40$0.50--
$47.50Mar 19$0.05$1.45$0.75$1.75 08/21$0.75–$1.33$0.75--
$22.50Mar 19$11.80$14.50$13.15$13.90 09/21$12.55–$16.00$13.15--
$50.00Jan 15$0.00$1.95$0.98$0.40 09/14$0.35–$0.98$0.40--
$50.00Mar 19$0.00$1.55$0.78$0.70 09/18$0.63–$1.43$0.70--
$20.00Jan 15$15.00$16.30$15.65--$15.65–$15.65—$15.0043
$17.50Mar 19$16.50$20.00$18.25$18.20 07/31$17.10–$20.80$18.20--
$60.00Jan 15$0.00$0.25$0.13$0.15 09/18$0.08–$0.23$0.13--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.65$0.90$0.78$1.18 09/25$0.55–$1.13$0.78111
$35.00Nov 20$1.15$2.05$1.60$2.15 09/25$1.55–$2.03$1.60--
$35.00Dec 18$1.65$3.50$2.58$1.40 08/21$1.25–$2.58$1.65--
$35.00Jan 15$2.15$2.65$2.40$2.40 09/21$1.80–$2.63$2.40--
$37.50Oct 16$1.25$3.70$2.48$2.30 09/02$1.38–$3.18$2.30--
$37.50Dec 18$3.20$4.50$3.85$3.30 09/11$2.60–$4.05$3.30--
$37.50Jan 15$3.50$4.30$3.90$3.71 09/02$2.85–$5.00$3.71--
$37.50Mar 19$3.90$5.60$4.75$4.66 09/24$3.75–$4.75$4.66--
$32.50Oct 16$0.00$0.75$0.38$0.40 09/25$0.20–$0.48$0.38--
$32.50Nov 20$0.60$0.95$0.77$0.75 09/21$0.68–$1.08$0.7528
$32.50Dec 18$0.80$1.65$1.23$1.32 09/21$0.78–$1.25$1.23--
$32.50Jan 15$1.05$1.85$1.45$1.27 09/04$0.93–$1.73$1.27--
$32.50Mar 19$1.45$2.90$2.17$1.80 09/08$1.30–$2.30$1.80--
$40.00Dec 18$4.10$6.30$5.20$4.80 09/18$3.85–$5.95$4.80--
$40.00Jan 15$4.40$6.90$5.65$5.30 08/03$4.20–$6.20$5.30--
$30.00Oct 16$0.00$0.75$0.38$0.11 09/14$0.20–$1.10$0.11--
$30.00Dec 18$0.00$2.00$1.00$0.65 09/24$0.43–$1.58$0.65--
$30.00Jan 15$0.60$1.25$0.93$0.80 09/11$0.68–$1.68$0.80--
$30.00Mar 19$0.50$2.80$1.65$1.25 09/11$0.85–$2.03$1.25--
$27.50Dec 18$0.00$1.80$0.90$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$1.90$0.95$0.75 08/05$0.40–$1.30$0.75--
$27.50Mar 19$0.00$2.55$1.27$0.85 08/13$0.68–$1.65$0.85--
$25.00Dec 18$0.00$1.75$0.88$0.65 07/31$0.38–$1.20$0.65--
$25.00Jan 15$0.00$0.45$0.23$0.50 08/05$0.23–$1.18$0.23--
$25.00Mar 19$0.00$2.10$1.05$0.40 09/18$0.48–$1.45$0.40--
$22.50Dec 18$0.05$1.75$0.90$0.35 07/31$0.33–$0.90$0.35--
$22.50Mar 19$0.00$1.70$0.85$1.75 09/21$0.40–$1.27$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 26
Put/Call Ratio 0.59
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 434
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All