Tour v529
KBR
KBR INC
$35.16 +0.09%
(9/29 18:39) ◀
|
Wednesday, September 30, 2026 (12:13am)
January 2026
|
▶ (10/1 18:30)
◀ 9/30 00:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 33
Calls: 30 (91%)
Puts: 3 (9%)
Prior (09/29) 195
Calls: 30 (15%)
Puts: 165 (85%)
Current vs Prior -83.08%
Calls: +0.00% (Calls)
Puts: -98.18% (Puts)
Prior 7-Day Total 746
Calls: 302 (40%)
Puts: 444 (60%)
Prior 7-Day Average 106
Calls: 43 (40%)
Puts: 63 (60%)
Current vs Prior 7-Day Avg -69.03%
Calls: -30.46%
Puts: -95.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.8K
Calls: $2.1K (75%)
Puts: $698 (25%)
Prior (09/29) $40.8K
Calls: $2.9K (7%)
Puts: $37.9K (93%)
Current vs Prior -93.25%
Calls: -29.36%
Puts: -98.16%
Prior 7-Day Total $124.7K
Calls: $33.3K (27%)
Puts: $91.4K (73%)
Prior 7-Day Average $17.8K
Calls: $4.8K (27%)
Puts: $13.1K (73%)
Current vs Prior 7-Day Avg -84.54%
Calls: -56.80%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.10
Prior (09/29) 5.50
Current vs Prior -98.18%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -94.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,042
Calls: 1,138 (56%)
Puts: 904 (44%)
Prior (09/29) 3,569
Calls: 2,739 (77%)
Puts: 830 (23%)
Current vs Prior -42.79%
Prior 7-Day Total 10,566
Calls: 8,550 (81%)
Puts: 2,016 (19%)
Prior 7-Day Average 1,509
Calls: 1,221 (81%)
Puts: 288 (19%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 4.83% | 10.04%
Prior 6.49% | 11.39%
Current vs Prior -25.50% | -11.83%
Prior 7-Day Avg 6.03% | 10.39%
Current vs 7-Day Avg -19.79% | -3.39%
Prior 7-Day Eod 6.49% | 11.39%
Current vs 7-Day Eod -25.50% | -11.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (30 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 160.100.50$0.30133.3%60.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$0.100.216.7%0.28%6.94%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 329 vol/day, 65 traded recently)

KBR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 01-15 call last traded $0.80 on 09/24 (now $0.50/$0.95) — try a limit near $0.73. Most tradeable put: the $35.00 01-15 put last traded $2.40 on 09/21 (now $2.10/$2.65) — try a limit near $2.38.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.70$1.30$1.00$2.08 09/08$0.50–$3.60$1.00--
$35.00Nov 20$1.45$2.50$1.98$2.10 09/24$1.38–$2.88$1.98--
$35.00Dec 18$1.80$3.20$2.50$3.12 09/11$1.75–$5.15$2.50--
$35.00Jan 15$2.60$3.30$2.95$5.33 08/17$2.47–$5.10$2.95--
$35.00Mar 19$3.30$4.50$3.90$3.20 09/25$3.40–$6.65$3.30--
$37.50Oct 16$0.10$0.50$0.30$0.52 09/21$0.23–$2.10$0.30--
$37.50Nov 20$0.30$1.55$0.93$1.10 09/24$0.75–$1.85$0.93--
$37.50Dec 18$0.50$1.85$1.18$3.66 08/21$1.08–$3.80$1.18--
$37.50Jan 15$1.45$2.05$1.75$1.40 09/25$1.45–$3.75$1.45--
$37.50Mar 19$1.60$3.90$2.75$4.40 08/26$2.03–$4.70$2.75--
$32.50Oct 16$1.65$4.30$2.97$5.26 08/04$2.42–$6.25$2.97--
$32.50Jan 15$3.70$5.10$4.40$6.49 08/03$3.80–$7.05$4.40--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$1.05$0.08--
$40.00Nov 20$0.00$0.85$0.43$0.57 09/24$0.43–$1.00$0.43--
$40.00Dec 18$0.50$1.00$0.75$1.00 09/21$0.63–$2.80$0.75--
$40.00Jan 15$0.80$1.30$1.05$1.30 09/21$0.80–$2.63$1.05--
$40.00Mar 19$1.40$2.30$1.85$1.44 09/25$1.53–$3.70$1.44--
$30.00Jan 15$6.00$6.60$6.30$9.24 08/14$5.60–$9.10$6.30--
$30.00Mar 19$6.10$7.70$6.90$8.60 08/25$6.30–$9.60$6.90--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$0.60$0.18--
$42.50Dec 18$0.25$0.75$0.50$0.89 09/14$0.45–$1.73$0.50--
$42.50Jan 15$0.50$0.95$0.73$0.80 09/24$0.63–$2.08$0.731.1K
$42.50Mar 19$0.60$2.30$1.45$1.92 09/14$0.90–$2.70$1.45--
$27.50Oct 16$6.70$9.10$7.90$10.96 08/14$7.15–$10.95$7.90--
$27.50Dec 18$6.90$9.60$8.25$9.85 09/14$7.65–$11.30$8.25--
$27.50Jan 15$7.20$9.60$8.40$9.28 09/18$7.75–$11.25$8.40--
$45.00Oct 16$0.00$0.90$0.45$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$0.75$0.38$0.65 09/08$0.38–$1.70$0.38--
$45.00Jan 15$0.15$0.90$0.53$0.90 09/15$0.48–$1.20$0.53--
$45.00Mar 19$0.00$1.70$0.85$1.20 09/18$0.78–$2.05$0.85--
$25.00Jan 15$9.40$12.20$10.80$12.16 08/05$9.70–$13.55$10.80--
$47.50Jan 15$0.00$0.75$0.38$0.82 08/21$0.38–$1.40$0.38--
$47.50Mar 19$0.10$2.05$1.08$1.75 08/21$0.90–$1.33$1.08--
$22.50Mar 19$11.80$14.60$13.20$13.90 09/21$12.55–$16.00$13.20--
$50.00Jan 15$0.00$1.75$0.88$0.40 09/14$0.35–$0.98$0.40--
$50.00Mar 19$0.00$2.10$1.05$0.70 09/18$0.63–$1.43$0.70--
$17.50Mar 19$15.90$20.20$18.05$18.20 07/31$17.10–$20.95$18.05--
$60.00Jan 15$0.00$0.45$0.23$0.15 09/18$0.08–$0.23$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$1.20$0.70$1.18 09/25$0.55–$1.13$0.70--
$35.00Nov 20$0.85$2.25$1.55$2.15 09/25$1.55–$2.03$1.55--
$35.00Dec 18$1.50$2.70$2.10$1.40 08/21$1.25–$2.55$1.50--
$35.00Jan 15$2.10$2.65$2.38$2.40 09/21$1.75–$2.63$2.38904
$37.50Oct 16$1.25$3.90$2.58$2.30 09/02$1.38–$3.18$2.30--
$37.50Dec 18$2.25$4.00$3.13$3.30 09/11$2.58–$4.05$3.13--
$37.50Jan 15$3.50$4.30$3.90$3.71 09/02$2.68–$5.00$3.71--
$37.50Mar 19$3.50$5.60$4.55$4.66 09/24$3.75–$4.75$4.55--
$32.50Oct 16$0.10$0.55$0.33$0.40 09/25$0.20–$0.48$0.33--
$32.50Nov 20$0.10$1.25$0.68$0.75 09/21$0.68–$1.08$0.68--
$32.50Dec 18$0.45$1.45$0.95$1.32 09/21$0.78–$1.25$0.95--
$32.50Jan 15$1.00$2.00$1.50$1.27 09/04$0.93–$1.73$1.27--
$32.50Mar 19$1.65$2.80$2.22$1.80 09/08$1.30–$2.30$1.80--
$40.00Dec 18$4.20$6.50$5.35$4.80 09/18$3.65–$5.95$4.80--
$40.00Jan 15$4.50$6.60$5.55$5.30 08/03$4.15–$6.20$5.30--
$30.00Oct 16$0.00$0.95$0.48$0.11 09/14$0.18–$1.10$0.11--
$30.00Dec 18$0.35$1.05$0.70$0.65 09/24$0.43–$1.58$0.65--
$30.00Jan 15$0.65$1.25$0.95$0.80 09/11$0.68–$1.68$0.80--
$30.00Mar 19$0.75$2.05$1.40$1.25 09/11$0.85–$2.03$1.25--
$27.50Dec 18$0.00$1.05$0.53$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$2.60$1.30$0.75 08/05$0.40–$1.30$0.75--
$27.50Mar 19$0.00$2.40$1.20$0.85 08/13$0.68–$1.65$0.85--
$25.00Dec 18$0.00$0.95$0.48$0.65 07/31$0.38–$1.20$0.48--
$25.00Jan 15$0.00$0.45$0.23$0.50 08/05$0.23–$1.18$0.23--
$25.00Mar 19$0.00$1.30$0.65$0.40 09/18$0.48–$1.45$0.40--
$22.50Dec 18$0.05$1.75$0.90$0.35 07/31$0.33–$0.90$0.35--
$22.50Mar 19$0.00$2.40$1.20$1.75 09/21$0.40–$1.27$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 3
Put/Call Ratio 0.10
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 165
Put/Call Ratio 5.50
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 444
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All