Tour v528
KBR
KBR INC
$35.13 +0.83%
$34.94 (-0.54%)🌙
as of 09/29 06:39 PM
(9/28 03:20) ◀
|
Tuesday, September 29, 2026 (6:39pm)
January 2026
|
▶ (9/30 00:13)
◀ 9/29 18:39 ▶

Option Volume

Detail
ℹ
Current (09/29) 195
Calls: 30 (15%)
Puts: 165 (85%)
Prior (09/28) 155
Calls: 142 (92%)
Puts: 13 (8%)
Current vs Prior +25.81%
Calls: -78.87% (Calls)
Puts: +1169.23% (Puts)
Prior 7-Day Total 608
Calls: 314 (52%)
Puts: 294 (48%)
Prior 7-Day Average 86
Calls: 44 (52%)
Puts: 42 (48%)
Current vs Prior 7-Day Avg +124.51%
Calls: -33.12%
Puts: +292.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $40.8K
Calls: $2.9K (7%)
Puts: $37.9K (93%)
Prior (09/28) $11.5K
Calls: $9.4K (82%)
Puts: $2.1K (18%)
Current vs Prior +255.76%
Calls: -69.07%
Puts: +1745.59%
Prior 7-Day Total $94.3K
Calls: $40.5K (43%)
Puts: $53.8K (57%)
Prior 7-Day Average $13.5K
Calls: $5.8K (43%)
Puts: $7.7K (57%)
Current vs Prior 7-Day Avg +202.79%
Calls: -49.70%
Puts: +392.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 5.50
Prior (09/28) 0.09
Current vs Prior +5907.69%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +367.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 3,569
Calls: 2,739 (77%)
Puts: 830 (23%)
Prior (09/28) 1,395
Calls: 1,348 (97%)
Puts: 47 (3%)
Current vs Prior +155.84%
Prior 7-Day Total 7,061
Calls: 5,811 (82%)
Puts: 1,250 (18%)
Prior 7-Day Average 1,008
Calls: 968 (84%)
Puts: 178 (16%)
Current vs Prior 7-Day Avg +253.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.49% | 11.39%
Prior 5.91% | 10.48%
Current vs Prior +9.77% | +8.68%
Prior 7-Day Avg 5.71% | 9.64%
Current vs 7-Day Avg +13.57% | +18.13%
Prior 7-Day Eod 5.91% | 10.48%
Current vs 7-Day Eod +9.77% | +8.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($37.9K) vs calls ($2.9K). Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (203% higher). Volume explosion - 127% above 7-day average (195 vs avg 86).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.801.65$1.2369.1%10.531.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.801.65$1.2369.1%10.531.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.100.65$0.38144.7%100.1981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 329 vol/day, 65 traded recently)

KBR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.30 on 09/21 (now $0.80/$1.20) — try a limit near $1.00. Also watch the $35.00 10-16 call last traded $2.08 on 09/08 (now $0.80/$1.65) — try a limit near $1.23; the $42.50 01-15 call last traded $0.80 on 09/24 (now $0.35/$0.90) — try a limit near $0.63. Most tradeable put: the $35.00 01-15 put last traded $2.40 on 09/21 (now $2.25/$2.60) — try a limit near $2.40.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.80$1.65$1.23$2.08 09/08$0.50–$3.60$1.231.0K
$35.00Nov 20$1.55$2.45$2.00$2.10 09/24$1.38–$2.88$2.00--
$35.00Dec 18$1.95$3.30$2.63$3.12 09/11$1.75–$5.15$2.63--
$35.00Jan 15$2.35$3.50$2.93$5.33 08/17$2.47–$5.10$2.93--
$35.00Mar 19$2.10$4.70$3.40$3.20 09/25$3.40–$6.65$3.20--
$37.50Oct 16$0.10$0.45$0.28$0.52 09/21$0.23–$2.10$0.28--
$37.50Nov 20$0.80$1.15$0.98$1.10 09/24$0.75–$1.85$0.98--
$37.50Dec 18$1.15$2.05$1.60$3.66 08/21$1.08–$3.80$1.60--
$37.50Jan 15$1.55$1.95$1.75$1.40 09/25$1.45–$3.75$1.55--
$37.50Mar 19$1.55$3.90$2.73$4.40 08/26$2.03–$4.70$2.73--
$32.50Oct 16$1.55$3.30$2.42$5.26 08/04$2.42–$6.25$2.42--
$32.50Jan 15$3.30$4.70$4.00$6.49 08/03$3.80–$7.05$4.00--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$1.05$0.08--
$40.00Nov 20$0.35$1.25$0.80$0.57 09/24$0.45–$1.00$0.57--
$40.00Dec 18$0.60$0.80$0.70$1.00 09/21$0.63–$2.80$0.70--
$40.00Jan 15$0.80$1.20$1.00$1.30 09/21$0.80–$2.63$1.00592
$40.00Mar 19$1.45$2.05$1.75$1.44 09/25$1.53–$3.70$1.45--
$30.00Jan 15$5.80$6.40$6.10$9.24 08/14$5.60–$9.10$6.10--
$30.00Mar 19$5.50$7.60$6.55$8.60 08/25$6.30–$9.60$6.55--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$0.60$0.18--
$42.50Dec 18$0.25$0.75$0.50$0.89 09/14$0.45–$1.73$0.50--
$42.50Jan 15$0.35$0.90$0.63$0.80 09/24$0.63–$2.08$0.631.1K
$42.50Mar 19$0.55$2.20$1.38$1.92 09/14$0.90–$2.70$1.38--
$27.50Oct 16$6.20$8.50$7.35$10.96 08/14$7.15–$10.95$7.35--
$27.50Dec 18$6.80$9.20$8.00$9.85 09/14$7.65–$11.30$8.00--
$27.50Jan 15$7.00$8.80$7.90$9.28 09/18$7.75–$11.35$7.90--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$0.80$0.40$0.65 09/08$0.40–$1.70$0.40--
$45.00Jan 15$0.10$0.85$0.48$0.90 09/15$0.48–$1.20$0.48--
$45.00Mar 19$0.45$1.70$1.08$1.20 09/18$0.78–$2.05$1.08--
$25.00Jan 15$9.30$11.30$10.30$12.16 08/05$9.70–$13.55$10.30--
$47.50Jan 15$0.00$1.20$0.60$0.82 08/21$0.40–$1.40$0.60--
$47.50Mar 19$0.05$1.75$0.90$1.75 08/21$0.90–$1.65$0.90--
$22.50Mar 19$11.70$14.50$13.10$13.90 09/21$12.55–$16.00$13.10--
$50.00Jan 15$0.00$0.75$0.38$0.40 09/14$0.35–$0.98$0.38--
$50.00Mar 19$0.00$1.25$0.63$0.70 09/18$0.63–$1.43$0.63--
$17.50Mar 19$15.80$20.10$17.95$18.20 07/31$17.10–$20.95$17.95--
$60.00Jan 15$0.00$0.30$0.15$0.15 09/18$0.08–$0.23$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.55$1.55$1.05$1.18 09/25$0.55–$1.13$1.05--
$35.00Nov 20$1.65$2.35$2.00$2.15 09/25$1.55–$2.03$2.00--
$35.00Dec 18$1.90$2.75$2.33$1.40 08/21$1.25–$2.55$1.90--
$35.00Jan 15$2.25$2.60$2.42$2.40 09/21$1.75–$2.63$2.40749
$37.50Oct 16$2.00$3.80$2.90$2.30 09/02$1.38–$3.18$2.30--
$37.50Dec 18$2.35$4.70$3.53$3.30 09/11$2.58–$4.05$3.30--
$37.50Jan 15$3.70$4.60$4.15$3.71 09/02$2.47–$5.00$3.71--
$37.50Mar 19$3.50$5.90$4.70$4.66 09/24$3.75–$4.75$4.66--
$32.50Oct 16$0.10$0.65$0.38$0.40 09/25$0.20–$0.48$0.3881
$32.50Nov 20$0.35$1.15$0.75$0.75 09/21$0.75–$1.08$0.75--
$32.50Dec 18$1.00$1.50$1.25$1.32 09/21$0.78–$1.25$1.25--
$32.50Jan 15$1.15$1.85$1.50$1.27 09/04$0.93–$1.73$1.27--
$32.50Mar 19$1.35$2.95$2.15$1.80 09/08$1.30–$2.30$1.80--
$40.00Dec 18$4.30$6.80$5.55$4.80 09/18$3.65–$5.95$4.80--
$40.00Jan 15$5.30$6.80$6.05$5.30 08/03$4.15–$6.20$5.30--
$30.00Oct 16$0.00$0.65$0.33$0.11 09/14$0.18–$1.10$0.11--
$30.00Dec 18$0.10$1.45$0.78$0.65 09/24$0.43–$1.58$0.65--
$30.00Jan 15$0.60$1.75$1.18$0.80 09/11$0.68–$1.68$0.80--
$30.00Mar 19$0.80$2.25$1.53$1.25 09/11$0.85–$2.03$1.25--
$27.50Dec 18$0.00$1.25$0.63$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.15$0.65$0.40$0.75 08/05$0.40–$1.27$0.40--
$27.50Mar 19$0.30$1.65$0.98$0.85 08/13$0.68–$1.65$0.85--
$25.00Dec 18$0.00$0.80$0.40$0.65 07/31$0.38–$1.20$0.40--
$25.00Jan 15$0.00$0.45$0.23$0.50 08/05$0.23–$1.18$0.23--
$25.00Mar 19$0.05$1.20$0.63$0.40 09/18$0.48–$1.45$0.40--
$22.50Dec 18$0.05$0.75$0.40$0.35 07/31$0.33–$1.17$0.35--
$22.50Mar 19$0.00$2.30$1.15$1.75 09/21$0.40–$1.27$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 165
Put/Call Ratio 5.50
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 13
Put/Call Ratio 0.09
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 294
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All