Tour v528
KBR
KBR INC
$34.84 +0.86%
(9/25 18:36) ◀
|
Monday, September 28, 2026 (3:20am)
January 2026
|
▶ (9/29 18:39)
◀ 9/28 03:20 ▶

Option Volume

Detail
ℹ
Current (09/29) 155
Calls: 142 (92%)
Puts: 13 (8%)
Prior (09/25) 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior +761.11%
Calls: +1928.57% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 1,337
Calls: 187 (14%)
Puts: 1,150 (86%)
Prior 7-Day Average 191
Calls: 26 (14%)
Puts: 164 (86%)
Current vs Prior 7-Day Avg -18.85%
Calls: +431.55%
Puts: -92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $11.5K
Calls: $9.4K (82%)
Puts: $2.1K (18%)
Prior (09/25) $3.4K
Calls: $1.6K (48%)
Puts: $1.7K (52%)
Current vs Prior +239.72%
Calls: +477.31%
Puts: +17.65%
Prior 7-Day Total $314.9K
Calls: $34.3K (11%)
Puts: $280.6K (89%)
Prior 7-Day Average $45.0K
Calls: $4.9K (11%)
Puts: $40.1K (89%)
Current vs Prior 7-Day Avg -74.51%
Calls: +92.02%
Puts: -94.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.09
Prior (09/25) 1.57
Current vs Prior -94.17%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -95.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,395
Calls: 1,348 (97%)
Puts: 47 (3%)
Prior (09/25) 117
Calls: 37 (32%)
Puts: 80 (68%)
Current vs Prior +1092.31%
Prior 7-Day Total 8,153
Calls: 4,644 (57%)
Puts: 3,509 (43%)
Prior 7-Day Average 1,164
Calls: 774 (61%)
Puts: 501 (39%)
Current vs Prior 7-Day Avg +19.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.91% | 10.48%
Prior 4.63% | 9.15%
Current vs Prior +27.64% | +14.51%
Prior 7-Day Avg 5.55% | 9.51%
Current vs 7-Day Avg +6.48% | +10.13%
Prior 7-Day Eod 4.63% | 9.15%
Current vs 7-Day Eod +27.64% | +14.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($9.4K) vs puts ($2.1K). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 761% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (142 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 329 vol/day, 65 traded recently)

KBR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $1.40 on 09/25 (now $1.35/$1.80) — try a limit near $1.40. Also watch the $42.50 01-15 call last traded $0.80 on 09/24 (now $0.40/$0.90) — try a limit near $0.65. Most tradeable put: the $32.50 01-15 put last traded $1.27 on 09/04 (now $1.20/$1.90) — try a limit near $1.27.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$1.65$0.93$2.08 09/08$0.50–$3.60$0.93--
$35.00Nov 20$0.90$2.60$1.75$2.10 09/24$1.38–$2.88$1.75--
$35.00Dec 18$1.50$2.70$2.10$3.12 09/11$1.75–$5.15$2.10--
$35.00Jan 15$2.30$2.95$2.63$5.33 08/17$2.47–$5.10$2.63--
$35.00Mar 19$3.20$3.80$3.50$3.20 09/25$3.40–$6.65$3.20--
$32.50Oct 16$1.40$4.00$2.70$5.26 08/04$2.58–$6.25$2.70--
$32.50Jan 15$2.65$5.30$3.97$6.49 08/03$3.80–$7.05$3.97--
$37.50Oct 16$0.00$0.50$0.25$0.52 09/21$0.23–$2.10$0.25--
$37.50Nov 20$0.75$1.20$0.98$1.10 09/24$0.75–$1.85$0.98--
$37.50Dec 18$0.20$2.00$1.10$3.66 08/21$1.08–$3.80$1.10--
$37.50Jan 15$1.35$1.80$1.58$1.40 09/25$1.45–$3.75$1.40349
$37.50Mar 19$0.95$3.10$2.03$4.40 08/26$2.03–$4.70$2.03--
$30.00Jan 15$5.50$6.20$5.85$9.24 08/14$5.60–$9.10$5.85--
$30.00Mar 19$5.60$7.50$6.55$8.60 08/25$6.30–$9.65$6.55--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$1.05$0.08--
$40.00Nov 20$0.35$0.90$0.63$0.57 09/24$0.45–$1.00$0.57--
$40.00Dec 18$0.00$1.50$0.75$1.00 09/21$0.63–$2.80$0.75--
$40.00Jan 15$0.75$1.20$0.98$1.30 09/21$0.80–$2.63$0.98--
$40.00Mar 19$1.35$1.90$1.63$1.44 09/25$1.53–$3.83$1.44--
$27.50Oct 16$5.80$8.80$7.30$10.96 08/14$7.15–$10.95$7.30--
$27.50Dec 18$6.60$9.40$8.00$9.85 09/14$7.65–$11.30$8.00--
$27.50Jan 15$6.70$9.30$8.00$9.28 09/18$7.75–$11.35$8.00--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$0.60$0.18--
$42.50Dec 18$0.15$0.75$0.45$0.89 09/14$0.45–$1.73$0.45--
$42.50Jan 15$0.40$0.90$0.65$0.80 09/24$0.63–$2.08$0.65999
$42.50Mar 19$0.00$1.80$0.90$1.92 09/14$0.90–$2.70$0.90--
$25.00Jan 15$8.80$11.70$10.25$12.16 08/05$9.70–$13.55$10.25--
$45.00Oct 16$0.00$0.80$0.40$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$1.15$0.57$0.65 09/08$0.40–$1.70$0.57--
$45.00Jan 15$0.00$1.85$0.93$0.90 09/15$0.53–$1.23$0.90--
$45.00Mar 19$0.00$1.60$0.80$1.20 09/18$0.78–$2.05$0.80--
$22.50Mar 19$11.20$14.30$12.75$13.90 09/21$12.55–$16.00$12.75--
$47.50Jan 15$0.00$1.55$0.78$0.82 08/21$0.40–$1.40$0.78--
$47.50Mar 19$0.05$2.05$1.05$1.75 08/21$0.98–$1.65$1.05--
$50.00Jan 15$0.00$1.75$0.88$0.40 09/14$0.35–$0.98$0.40--
$50.00Mar 19$0.00$1.80$0.90$0.70 09/18$0.68–$1.43$0.70--
$17.50Mar 19$15.50$19.80$17.65$18.20 07/31$17.10–$20.95$17.65--
$60.00Jan 15$0.05$0.40$0.23$0.15 09/18$0.08–$0.23$0.15--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.75$1.50$1.13$1.18 09/25$0.55–$1.13$1.13--
$35.00Nov 20$1.25$2.55$1.90$2.15 09/25$1.55–$2.03$1.90--
$35.00Dec 18$1.55$3.10$2.33$1.40 08/21$1.25–$2.55$1.55--
$35.00Jan 15$2.40$2.70$2.55$2.40 09/21$1.75–$2.63$2.40--
$32.50Oct 16$0.10$0.60$0.35$0.40 09/25$0.20–$0.48$0.35--
$32.50Nov 20$0.35$1.30$0.83$0.75 09/21$0.80–$1.08$0.75--
$32.50Dec 18$0.70$1.70$1.20$1.32 09/21$0.78–$1.23$1.20--
$32.50Jan 15$1.20$1.90$1.55$1.27 09/04$0.93–$1.73$1.2747
$32.50Mar 19$1.10$2.75$1.93$1.80 09/08$1.30–$2.30$1.80--
$37.50Oct 16$1.50$4.20$2.85$2.30 09/02$1.38–$3.18$2.30--
$37.50Dec 18$3.20$4.60$3.90$3.30 09/11$2.58–$4.05$3.30--
$37.50Jan 15$3.70$5.30$4.50$3.71 09/02$2.47–$5.00$3.71--
$37.50Mar 19$3.20$5.40$4.30$4.66 09/24$3.75–$4.75$4.30--
$30.00Oct 16$0.00$0.65$0.33$0.11 09/14$0.18–$1.10$0.11--
$30.00Dec 18$0.00$1.25$0.63$0.65 09/24$0.43–$1.58$0.63--
$30.00Jan 15$0.60$1.20$0.90$0.80 09/11$0.68–$1.68$0.80--
$30.00Mar 19$1.05$1.90$1.48$1.25 09/11$0.85–$2.03$1.25--
$40.00Dec 18$4.50$7.00$5.75$4.80 09/18$3.65–$5.95$4.80--
$40.00Jan 15$5.20$6.70$5.95$5.30 08/03$4.15–$6.20$5.30--
$27.50Dec 18$0.00$1.25$0.63$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$1.90$0.95$0.75 08/05$0.43–$1.27$0.75--
$27.50Mar 19$0.00$1.65$0.83$0.85 08/13$0.60–$1.65$0.83--
$25.00Dec 18$0.00$1.75$0.88$0.65 07/31$0.38–$1.20$0.65--
$25.00Jan 15$0.05$0.45$0.25$0.50 08/05$0.23–$1.18$0.25--
$25.00Mar 19$0.00$2.15$1.08$0.40 09/18$0.48–$1.45$0.40--
$22.50Dec 18$0.00$0.65$0.33$0.35 07/31$0.33–$1.17$0.33--
$22.50Mar 19$0.00$1.85$0.93$1.75 09/21$0.40–$1.27$0.93--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 13
Put/Call Ratio 0.09
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 1,150
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All