Tour v531
KBR
KBR INC
$33.89 -2.08%
$33.90 (+0.03%)🌙
as of 10/07 06:29 PM
(10/6 18:31) ◀
|
Wednesday, October 7, 2026 (6:29pm)
January 2026
|
▶
◀ 10/7 18:29

Option Volume

Detail
ℹ
Current (10/07) 147
Calls: 65 (44%)
Puts: 82 (56%)
Prior (10/06) 69
Calls: 42 (61%)
Puts: 27 (39%)
Current vs Prior +113.04%
Calls: +54.76% (Calls)
Puts: +203.70% (Puts)
Prior 7-Day Total 631
Calls: 379 (60%)
Puts: 252 (40%)
Prior 7-Day Average 90
Calls: 54 (60%)
Puts: 36 (40%)
Current vs Prior 7-Day Avg +63.07%
Calls: +20.05%
Puts: +127.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $13.9K
Calls: $9.4K (67%)
Puts: $4.5K (33%)
Prior (10/06) $9.3K
Calls: $6.2K (66%)
Puts: $3.1K (34%)
Current vs Prior +49.23%
Calls: +51.66%
Puts: +44.44%
Prior 7-Day Total $88.5K
Calls: $40.5K (46%)
Puts: $48.0K (54%)
Prior 7-Day Average $12.6K
Calls: $5.8K (46%)
Puts: $6.9K (54%)
Current vs Prior 7-Day Avg +10.35%
Calls: +62.56%
Puts: -33.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.26
Prior (10/06) 0.64
Current vs Prior +96.24%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +28.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 1,139
Calls: 977 (86%)
Puts: 162 (14%)
Prior (10/06) 833
Calls: 97 (12%)
Puts: 736 (88%)
Current vs Prior +36.73%
Prior 7-Day Total 11,576
Calls: 8,757 (76%)
Puts: 2,819 (24%)
Prior 7-Day Average 1,653
Calls: 1,251 (76%)
Puts: 402 (24%)
Current vs Prior 7-Day Avg -31.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.25% | 10.33%5.25% | 10.33%
Prior 4.33% | 9.56%4.33% | 9.56%
Current vs Prior +21.19% | +7.99%+21.19% | +7.99%
Prior 7-Day Avg 5.24% | 10.86%5.24% | 10.86%
Current vs 7-Day Avg +0.20% | -4.90%+0.20% | -4.90%
Prior 7-Day Eod 4.33% | 9.56%4.33% | 9.56%
Current vs 7-Day Eod +21.19% | +7.99%+21.19% | +7.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($9.4K). Unusually high activity with volume up 113% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.952.45$2.2022.7%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 74, top 58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.951.65$1.3053.8%140.43--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.250.55$0.4075.0%580.16--
$32.50Nov 200.751.30$1.0253.9%10.3442
$35.00Nov 201.952.45$2.2022.7%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.12, avg 2.08)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$1.18$1.32$1.1857%1.12$33.82
$32.50$30.00Nov 20$0.62$1.88$0.6234%3.03$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.62$0.62$1.8866%0.33$31.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.33% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 20$1.30$2.20$3.50$31.50$38.5010.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.02% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 20$1.30$0.40$1.70$28.30$36.70
$35.00$32.50Nov 20$1.30$1.02$2.32$30.18$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $0.56)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.56$1.9441%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.16, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20$0.16$2.34
$32.50$30.001:2Nov 20$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.80%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.950.433.3%2.80%6.08%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 12-18 call last traded $3.12 on 09/11 (now $1.60/$2.00) — try a limit near $1.80. Also watch the $37.50 03-19 call last traded $4.40 on 08/26 (now $1.50/$2.35) — try a limit near $1.93; the $42.50 03-19 call last traded $1.92 on 09/14 (now $0.65/$1.25) — try a limit near $0.95. Most tradeable put: the $30.00 03-19 put last traded $1.25 on 09/11 (now $1.10/$1.90) — try a limit near $1.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.00$0.60$0.30$0.65 10/02$0.30–$2.70$0.30--
$35.00Nov 20$0.95$1.65$1.30$2.10 09/30$1.30–$2.88$1.30--
$35.00Dec 18$1.60$2.00$1.80$3.12 09/11$1.75–$4.13$1.8024
$35.00Jan 15$1.80$2.50$2.15$5.33 08/17$2.15–$4.80$2.15--
$35.00Mar 19$2.60$3.50$3.05$4.40 10/01$2.80–$5.40$3.05--
$37.50Oct 16$0.00$0.20$0.10$0.15 10/01$0.10–$1.48$0.10--
$37.50Nov 20$0.30$0.85$0.57$1.70 10/02$0.57–$1.85$0.57--
$37.50Dec 18$0.45$1.10$0.78$3.66 08/21$0.78–$2.88$0.78--
$37.50Jan 15$1.00$1.45$1.23$1.36 10/02$1.23–$3.00$1.23--
$37.50Mar 19$1.50$2.35$1.93$4.40 08/26$1.93–$3.88$1.933
$30.00Jan 15$4.90$5.40$5.15$9.24 08/14$5.15–$8.20$5.15--
$30.00Mar 19$4.90$7.10$6.00$8.60 08/25$6.00–$8.60$6.00--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.60$0.08--
$40.00Nov 20$0.05$1.20$0.63$0.52 10/01$0.33–$1.38$0.52--
$40.00Dec 18$0.10$1.15$0.63$1.00 09/21$0.55–$1.95$0.63--
$40.00Jan 15$0.40$0.95$0.68$1.05 10/02$0.55–$1.98$0.68619
$40.00Mar 19$1.05$1.60$1.33$1.44 09/25$1.33–$3.08$1.33--
$27.50Oct 16$5.20$7.90$6.55$10.96 08/14$6.55–$9.95$6.55--
$27.50Dec 18$5.70$8.30$7.00$9.85 09/14$7.00–$10.00$7.00--
$27.50Jan 15$6.40$8.60$7.50$9.28 09/18$7.50–$10.15$7.50--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.13–$0.38$0.18--
$42.50Dec 18$0.10$0.40$0.25$0.89 09/14$0.25–$1.70$0.25--
$42.50Jan 15$0.30$1.00$0.65$0.80 09/30$0.63–$1.63$0.65--
$42.50Mar 19$0.65$1.25$0.95$1.92 09/14$0.83–$2.45$0.9518
$25.00Jan 15$8.60$10.70$9.65$12.16 08/05$9.65–$12.45$9.65--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$0.75$0.38$0.65 09/08$0.38–$1.33$0.38--
$45.00Jan 15$0.00$1.25$0.63$0.90 09/15$0.48–$1.27$0.63--
$45.00Mar 19$0.20$1.20$0.70$1.20 09/18$0.70–$1.85$0.70--
$22.50Mar 19$10.90$13.40$12.15$13.90 09/21$12.15–$15.05$12.15--
$47.50Jan 15$0.00$2.40$1.20$0.82 08/21$0.38–$1.40$0.82--
$47.50Mar 19$0.05$2.70$1.38$1.75 08/21$0.68–$1.40$1.38--
$20.00Jan 15$13.00$15.80$14.40$15.70 10/01$14.40–$17.50$14.40--
$50.00Jan 15$0.05$0.30$0.18$0.40 09/14$0.18–$0.98$0.18313
$50.00Mar 19$0.00$2.55$1.27$0.70 09/18$0.53–$1.43$0.70--
$60.00Jan 15$0.00$0.25$0.13$0.10 10/01$0.08–$0.23$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.10$1.85$1.48$0.85 10/02$0.68–$1.48$1.10--
$35.00Nov 20$1.95$2.45$2.20$2.15 09/25$1.55–$2.20$2.15--
$35.00Dec 18$1.90$3.40$2.65$2.48 10/02$1.25–$2.85$2.48--
$35.00Jan 15$2.65$3.20$2.93$2.40 09/30$1.85–$2.93$2.65--
$32.50Oct 16$0.00$0.40$0.20$0.10 10/01$0.20–$0.75$0.10--
$32.50Nov 20$0.75$1.30$1.02$0.65 10/01$0.68–$1.10$0.7542
$32.50Dec 18$0.90$1.65$1.27$1.32 09/21$0.78–$1.33$1.27--
$32.50Jan 15$1.40$2.20$1.80$1.75 10/02$0.93–$1.80$1.75--
$32.50Mar 19$2.00$2.80$2.40$2.15 09/30$1.30–$2.75$2.15--
$37.50Oct 16$2.55$4.80$3.68$2.30 09/02$1.45–$3.68$2.55--
$37.50Dec 18$3.90$4.90$4.40$3.30 09/11$2.68–$4.40$3.90--
$37.50Jan 15$4.30$5.10$4.70$3.71 09/02$3.15–$5.00$4.30--
$37.50Mar 19$4.80$5.90$5.35$4.66 09/24$3.78–$5.40$4.80--
$30.00Oct 16$0.00$0.80$0.40$0.11 09/14$0.20–$1.10$0.11--
$30.00Dec 18$0.50$1.00$0.75$0.65 09/24$0.55–$1.58$0.65111
$30.00Jan 15$0.75$1.30$1.02$0.80 09/11$0.73–$1.68$0.80--
$30.00Mar 19$1.10$1.90$1.50$1.25 09/11$0.88–$2.03$1.259
$40.00Dec 18$5.00$7.20$6.10$4.80 09/18$4.03–$6.10$5.00--
$27.50Dec 18$0.00$2.15$1.08$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$2.60$1.30$0.75 08/05$0.40–$1.33$0.75--
$27.50Mar 19$0.70$1.30$1.00$0.85 08/13$0.68–$1.65$0.85--
$25.00Jan 15$0.00$0.50$0.25$0.50 08/05$0.23–$1.18$0.25--
$25.00Mar 19$0.20$0.95$0.57$0.40 09/18$0.48–$1.43$0.40--
$22.50Mar 19$0.00$2.15$1.08$1.75 09/21$0.38–$1.25$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 82
Put/Call Ratio 1.26
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 27
Put/Call Ratio 0.64
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 252
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All