Tour v531
KBR
KBR INC
$34.61 +0.26%
$34.55 (-0.17%)🌙
as of 10/06 06:31 PM
(10/5 18:30) ◀
|
Tuesday, October 6, 2026 (6:31pm)
January 2026
|
▶ (10/7 18:29)
◀ 10/6 18:31 ▶

Option Volume

Detail
ℹ
Current (10/06) 69
Calls: 42 (61%)
Puts: 27 (39%)
Prior (10/05) 61
Calls: 54 (89%)
Puts: 7 (11%)
Current vs Prior +13.11%
Calls: -22.22% (Calls)
Puts: +285.71% (Puts)
Prior 7-Day Total 580
Calls: 344 (59%)
Puts: 236 (41%)
Prior 7-Day Average 82
Calls: 49 (59%)
Puts: 33 (41%)
Current vs Prior 7-Day Avg -16.72%
Calls: -14.53%
Puts: -19.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $9.3K
Calls: $6.2K (66%)
Puts: $3.1K (34%)
Prior (10/05) $3.2K
Calls: $2.9K (88%)
Puts: $393 (12%)
Current vs Prior +187.81%
Calls: +117.09%
Puts: +701.53%
Prior 7-Day Total $82.5K
Calls: $35.9K (44%)
Puts: $46.6K (56%)
Prior 7-Day Average $11.8K
Calls: $5.1K (44%)
Puts: $6.7K (56%)
Current vs Prior 7-Day Avg -20.70%
Calls: +20.82%
Puts: -52.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.64
Prior (10/05) 0.13
Current vs Prior +395.92%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -42.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 833
Calls: 97 (12%)
Puts: 736 (88%)
Prior (10/05) 1,753
Calls: 1,750 (100%)
Puts: 3 (0%)
Current vs Prior -52.48%
Prior 7-Day Total 10,860
Calls: 8,697 (80%)
Puts: 2,163 (20%)
Prior 7-Day Average 1,551
Calls: 1,242 (80%)
Puts: 309 (20%)
Current vs Prior 7-Day Avg -46.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.33% | 9.56%4.33% | 9.56%
Prior 4.40% | 10.52%4.40% | 10.52%
Current vs Prior -1.57% | -9.05%-1.57% | -9.05%
Prior 7-Day Avg 5.28% | 10.80%5.28% | 10.80%
Current vs 7-Day Avg -17.98% | -11.45%-17.98% | -11.45%
Prior 7-Day Eod 4.40% | 10.52%4.40% | 10.52%
Current vs 7-Day Eod -1.57% | -9.05%-1.57% | -9.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.2K). Massive premium surge with dollar volume up 188% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 396% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 32, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.100.85$0.48156.2%60.39--
$37.50Nov 200.551.05$0.8062.5%60.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.001.45$0.73198.6%200.2891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.50% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.50Oct 16$0.48$0.73$1.21$31.29$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$0.550.298.3%1.59%9.94%6--
$35.00Oct 16$0.100.391.1%0.29%1.42%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $4.40 on 10/01 (now $2.80/$3.70) — try a limit near $3.25. Also watch the $35.00 01-15 call last traded $5.33 on 08/17 (now $2.10/$2.85) — try a limit near $2.48. Most tradeable put: the $37.50 12-18 put last traded $3.30 on 09/11 (now $3.60/$4.90) — try a limit near $3.60.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.10$0.85$0.48$0.65 10/02$0.48–$2.70$0.48--
$35.00Nov 20$0.90$1.95$1.43$2.10 09/30$1.38–$2.88$1.43--
$35.00Dec 18$1.70$2.30$2.00$3.12 09/11$1.75–$4.13$2.00--
$35.00Jan 15$2.10$2.85$2.48$5.33 08/17$2.47–$4.80$2.4861
$35.00Mar 19$2.80$3.70$3.25$4.40 10/01$2.80–$5.40$3.2536
$37.50Oct 16$0.00$0.20$0.10$0.15 10/01$0.10–$1.48$0.10--
$37.50Nov 20$0.55$1.05$0.80$1.70 10/02$0.75–$1.85$0.80--
$37.50Dec 18$0.75$2.05$1.40$3.66 08/21$1.08–$2.88$1.40--
$37.50Jan 15$1.20$1.65$1.42$1.36 10/02$1.40–$3.00$1.36--
$37.50Mar 19$1.90$2.90$2.40$4.40 08/26$2.03–$4.08$2.40--
$30.00Jan 15$5.30$5.90$5.60$9.24 08/14$5.35–$8.20$5.60--
$30.00Mar 19$5.60$7.80$6.70$8.60 08/25$6.20–$8.60$6.70--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.60$0.08--
$40.00Nov 20$0.05$0.60$0.33$0.52 10/01$0.33–$1.38$0.33--
$40.00Dec 18$0.30$0.80$0.55$1.00 09/21$0.55–$1.98$0.55--
$40.00Jan 15$0.50$1.15$0.83$1.05 10/02$0.55–$2.00$0.83--
$40.00Mar 19$1.20$1.75$1.48$1.44 09/25$1.45–$3.08$1.44--
$27.50Oct 16$5.40$8.80$7.10$10.96 08/14$7.00–$9.95$7.10--
$27.50Dec 18$6.20$8.90$7.55$9.85 09/14$7.45–$10.00$7.55--
$27.50Jan 15$6.30$9.00$7.65$9.28 09/18$7.65–$10.15$7.65--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.13–$0.38$0.18--
$42.50Dec 18$0.05$0.50$0.28$0.89 09/14$0.28–$1.73$0.28--
$42.50Jan 15$0.20$1.05$0.63$0.80 09/30$0.63–$1.63$0.63--
$42.50Mar 19$0.05$1.60$0.83$1.92 09/14$0.83–$2.45$0.83--
$25.00Jan 15$8.90$11.20$10.05$12.16 08/05$9.70–$12.45$10.05--
$45.00Oct 16$0.00$0.90$0.45$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$1.75$0.88$0.65 09/08$0.38–$1.33$0.65--
$45.00Jan 15$0.00$1.00$0.50$0.90 09/15$0.48–$1.27$0.50--
$45.00Mar 19$0.45$1.20$0.83$1.20 09/18$0.78–$1.85$0.83--
$22.50Mar 19$10.50$14.00$12.25$13.90 09/21$12.20–$15.10$12.25--
$47.50Jan 15$0.00$0.95$0.48$0.82 08/21$0.38–$1.40$0.48--
$47.50Mar 19$0.25$2.05$1.15$1.75 08/21$0.68–$1.40$1.15--
$20.00Jan 15$13.90$16.30$15.10$15.70 10/01$14.80–$17.50$15.10--
$50.00Jan 15$0.00$0.35$0.18$0.40 09/14$0.18–$0.98$0.18--
$50.00Mar 19$0.00$1.05$0.53$0.70 09/18$0.53–$1.43$0.53--
$60.00Jan 15$0.00$0.25$0.13$0.10 10/01$0.08–$0.23$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.80$1.25$1.02$0.85 10/02$0.68–$1.25$0.85--
$35.00Nov 20$1.65$2.10$1.88$2.15 09/25$1.55–$2.17$1.88--
$35.00Dec 18$1.75$2.85$2.30$2.48 10/02$1.25–$2.85$2.30--
$35.00Jan 15$2.40$2.80$2.60$2.40 09/30$1.85–$2.80$2.40--
$32.50Oct 16$0.00$1.45$0.73$0.10 10/01$0.20–$0.75$0.1091
$32.50Nov 20$0.55$1.15$0.85$0.65 10/01$0.68–$1.10$0.65--
$32.50Dec 18$0.95$1.35$1.15$1.32 09/21$0.78–$1.33$1.1531
$32.50Jan 15$0.95$1.90$1.42$1.75 10/02$0.93–$1.73$1.42--
$32.50Mar 19$1.60$2.75$2.17$2.15 09/30$1.30–$2.75$2.15--
$37.50Oct 16$2.05$3.70$2.88$2.30 09/02$1.45–$3.30$2.30--
$37.50Dec 18$3.60$4.90$4.25$3.30 09/11$2.60–$4.25$3.60614
$37.50Jan 15$3.90$4.80$4.35$3.71 09/02$3.15–$5.00$3.90--
$37.50Mar 19$4.30$5.20$4.75$4.66 09/24$3.78–$5.40$4.66--
$30.00Oct 16$0.00$0.90$0.45$0.11 09/14$0.20–$1.10$0.11--
$30.00Dec 18$0.50$1.15$0.83$0.65 09/24$0.55–$1.58$0.65--
$30.00Jan 15$0.65$1.35$1.00$0.80 09/11$0.73–$1.68$0.80--
$30.00Mar 19$0.60$2.70$1.65$1.25 09/11$0.88–$2.03$1.25--
$40.00Dec 18$4.70$6.60$5.65$4.80 09/18$4.03–$5.95$4.80--
$27.50Dec 18$0.00$2.55$1.27$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$1.10$0.55$0.75 08/05$0.40–$1.33$0.55--
$27.50Mar 19$0.05$1.50$0.78$0.85 08/13$0.68–$1.65$0.78--
$25.00Jan 15$0.00$0.45$0.23$0.50 08/05$0.23–$1.18$0.23--
$25.00Mar 19$0.00$1.10$0.55$0.40 09/18$0.48–$1.45$0.40--
$22.50Mar 19$0.00$0.90$0.45$1.75 09/21$0.38–$1.27$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 27
Put/Call Ratio 0.64
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 7
Put/Call Ratio 0.13
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 236
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All