Tour v531
KBR
KBR INC
$34.52 +0.82%
(10/2 18:28) ◀
|
Monday, October 5, 2026 (6:30pm)
January 2026
|
▶ (10/6 18:31)
◀ 10/5 18:30 ▶

Option Volume

Detail
ℹ
Current (10/05) 61
Calls: 54 (89%)
Puts: 7 (11%)
Prior (10/02) 48
Calls: 37 (77%)
Puts: 11 (23%)
Current vs Prior +27.08%
Calls: +45.95% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 543
Calls: 308 (57%)
Puts: 235 (43%)
Prior 7-Day Average 77
Calls: 44 (57%)
Puts: 33 (43%)
Current vs Prior 7-Day Avg -21.36%
Calls: +22.73%
Puts: -79.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.2K
Calls: $2.9K (88%)
Puts: $393 (12%)
Prior (10/02) $5.6K
Calls: $3.6K (65%)
Puts: $1.9K (35%)
Current vs Prior -41.53%
Calls: -21.13%
Puts: -79.69%
Prior 7-Day Total $84.9K
Calls: $36.3K (43%)
Puts: $48.6K (57%)
Prior 7-Day Average $12.1K
Calls: $5.2K (43%)
Puts: $6.9K (57%)
Current vs Prior 7-Day Avg -73.21%
Calls: -44.90%
Puts: -94.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.13
Prior (10/02) 0.30
Current vs Prior -56.40%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -88.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,753
Calls: 1,750 (100%)
Puts: 3 (0%)
Prior (10/02) 1,795
Calls: 1,635 (91%)
Puts: 160 (9%)
Current vs Prior -2.34%
Prior 7-Day Total 9,253
Calls: 6,983 (75%)
Puts: 2,270 (25%)
Prior 7-Day Average 1,321
Calls: 997 (75%)
Puts: 324 (25%)
Current vs Prior 7-Day Avg +32.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.40% | 10.52%4.40% | 10.52%
Prior 5.70% | 12.76%5.70% | 12.76%
Current vs Prior -22.68% | -17.61%-22.68% | -17.61%
Prior 7-Day Avg 5.34% | 10.93%5.34% | 10.93%
Current vs 7-Day Avg -17.49% | -3.80%-17.49% | -3.80%
Prior 7-Day Eod 5.70% | 12.76%5.70% | 12.76%
Current vs 7-Day Eod -22.68% | -17.61%-22.68% | -17.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.9K) vs puts ($393). Extreme bullish P/C ratio of 0.13 - heavy call buying (54 calls vs 7 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (1,750 calls vs 3 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.651.25$0.9563.2%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 42, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.350.80$0.5778.9%340.431.0K
$37.50Oct 160.000.35$0.18194.4%70.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.651.25$0.9563.2%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.41, avg 5.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.39$2.11$0.3943%5.41$35.39
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Oct 16$0.39$0.39$2.1157%0.18$35.39
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.40% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$0.57$0.95$1.52$33.48$36.524.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.21, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Oct 16$0.21$2.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.350.431.4%1.01%2.40%341.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $1.05 on 10/02 (now $0.75/$1.25) — try a limit near $1.00. Also watch the $37.50 11-20 call last traded $1.70 on 10/02 (now $0.50/$1.00) — try a limit near $0.75; the $35.00 10-16 call last traded $0.65 on 10/02 (now $0.35/$0.80) — try a limit near $0.57.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.35$0.80$0.57$0.65 10/02$0.50–$3.28$0.571.0K
$35.00Nov 20$1.35$2.00$1.68$2.10 09/30$1.38–$2.88$1.68--
$35.00Dec 18$1.40$2.65$2.03$3.12 09/11$1.75–$4.45$2.03--
$35.00Jan 15$2.25$2.90$2.58$5.33 08/17$2.47–$4.80$2.58--
$35.00Mar 19$2.00$3.60$2.80$4.40 10/01$2.80–$5.40$2.80--
$37.50Oct 16$0.00$0.35$0.18$0.15 10/01$0.18–$1.48$0.15--
$37.50Nov 20$0.50$1.00$0.75$1.70 10/02$0.75–$1.85$0.7515
$37.50Dec 18$0.70$2.05$1.38$3.66 08/21$1.08–$2.88$1.38--
$37.50Jan 15$1.15$1.65$1.40$1.36 10/02$1.40–$3.00$1.36--
$37.50Mar 19$1.55$3.30$2.42$4.40 08/26$2.03–$4.33$2.42--
$30.00Jan 15$5.30$5.90$5.60$9.24 08/14$5.35–$8.20$5.60--
$30.00Mar 19$5.30$7.50$6.40$8.60 08/25$6.20–$8.60$6.40--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.90$0.08--
$40.00Nov 20$0.05$0.70$0.38$0.52 10/01$0.38–$1.38$0.38--
$40.00Dec 18$0.35$0.85$0.60$1.00 09/21$0.55–$2.03$0.60106
$40.00Jan 15$0.75$1.25$1.00$1.05 10/02$0.55–$2.20$1.00618
$40.00Mar 19$1.15$1.75$1.45$1.44 09/25$1.45–$3.08$1.44--
$27.50Oct 16$5.50$8.50$7.00$10.96 08/14$7.00–$10.00$7.00--
$27.50Dec 18$6.40$9.10$7.75$9.85 09/14$7.45–$10.35$7.75--
$27.50Jan 15$6.50$9.20$7.85$9.28 09/18$7.70–$10.35$7.85--
$42.50Oct 16$0.00$0.25$0.13$0.35 09/03$0.13–$0.38$0.13--
$42.50Dec 18$0.25$0.50$0.38$0.89 09/14$0.38–$1.73$0.38--
$42.50Jan 15$0.20$1.05$0.63$0.80 09/30$0.63–$1.63$0.63--
$42.50Mar 19$0.40$2.20$1.30$1.92 09/14$0.90–$2.45$1.30--
$25.00Jan 15$8.80$11.40$10.10$12.16 08/05$9.70–$12.75$10.10--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$1.95$0.98$0.65 09/08$0.38–$1.48$0.65--
$45.00Jan 15$0.00$2.55$1.27$0.90 09/15$0.48–$1.27$0.90--
$45.00Mar 19$0.05$2.20$1.13$1.20 09/18$0.78–$1.85$1.13--
$22.50Mar 19$11.30$14.00$12.65$13.90 09/21$12.20–$15.10$12.65--
$47.50Jan 15$0.00$2.40$1.20$0.82 08/21$0.38–$1.40$0.82--
$47.50Mar 19$0.05$1.30$0.68$1.75 08/21$0.68–$1.40$0.68--
$20.00Jan 15$13.10$17.00$15.05$15.70 10/01$14.80–$17.50$15.05--
$50.00Jan 15$0.00$1.75$0.88$0.40 09/14$0.35–$0.98$0.40--
$50.00Mar 19$0.00$1.10$0.55$0.70 09/18$0.55–$1.43$0.55--
$60.00Jan 15$0.00$0.25$0.13$0.10 10/01$0.08–$0.23$0.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.65$1.25$0.95$0.85 10/02$0.68–$1.25$0.85--
$35.00Nov 20$1.35$2.55$1.95$2.15 09/25$1.55–$2.17$1.95--
$35.00Dec 18$1.60$2.95$2.28$2.48 10/02$1.25–$2.85$2.28--
$35.00Jan 15$2.30$2.80$2.55$2.40 09/30$1.85–$2.80$2.40--
$32.50Oct 16$0.10$0.55$0.33$0.10 10/01$0.20–$0.75$0.10--
$32.50Nov 20$0.40$1.05$0.73$0.65 10/01$0.68–$1.10$0.65--
$32.50Dec 18$0.60$1.55$1.08$1.32 09/21$0.78–$1.33$1.08--
$32.50Jan 15$0.70$2.30$1.50$1.75 10/02$0.93–$1.73$1.50--
$32.50Mar 19$1.65$3.80$2.72$2.15 09/30$1.30–$2.75$2.15--
$37.50Oct 16$2.50$4.10$3.30$2.30 09/02$1.45–$3.30$2.50--
$37.50Dec 18$2.70$5.10$3.90$3.30 09/11$2.60–$4.05$3.30--
$37.50Jan 15$3.80$5.30$4.55$3.71 09/02$3.15–$5.00$3.80--
$37.50Mar 19$3.90$5.90$4.90$4.66 09/24$3.78–$5.40$4.66--
$30.00Oct 16$0.00$0.90$0.45$0.11 09/14$0.20–$1.10$0.11--
$30.00Dec 18$0.05$1.05$0.55$0.65 09/24$0.55–$1.58$0.55--
$30.00Jan 15$0.60$1.25$0.93$0.80 09/11$0.73–$1.68$0.80--
$30.00Mar 19$0.80$2.75$1.78$1.25 09/11$0.85–$2.03$1.25--
$40.00Dec 18$4.50$7.20$5.85$4.80 09/18$4.03–$5.95$4.80--
$27.50Dec 18$0.00$2.10$1.05$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$2.65$1.33$0.75 08/05$0.40–$1.33$0.75--
$27.50Mar 19$0.00$1.50$0.75$0.85 08/13$0.68–$1.65$0.75--
$25.00Jan 15$0.00$0.45$0.23$0.50 08/05$0.23–$1.18$0.23--
$25.00Mar 19$0.05$2.15$1.10$0.40 09/18$0.48–$1.45$0.40--
$22.50Mar 19$0.00$2.40$1.20$1.75 09/21$0.38–$1.27$1.20--
$22.50Dec 18$0.05$0.70$0.38--$0.38–$0.38—$0.053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 7
Put/Call Ratio 0.13
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 235
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All