Tour v531
KBR
KBR INC
$34.24 -2.31%
$35.06 (+2.39%)🌙
as of 10/02 06:28 PM
(10/1 18:30) ◀
|
Friday, October 2, 2026 (6:28pm)
January 2026
|
▶ (10/5 18:30)
◀ 10/2 18:28 ▶

Option Volume

Detail
ℹ
Current (10/02) 48
Calls: 37 (77%)
Puts: 11 (23%)
Prior (10/01) 70
Calls: 44 (63%)
Puts: 26 (37%)
Current vs Prior -31.43%
Calls: -15.91% (Calls)
Puts: -57.69% (Puts)
Prior 7-Day Total 769
Calls: 338 (44%)
Puts: 431 (56%)
Prior 7-Day Average 109
Calls: 48 (44%)
Puts: 61 (56%)
Current vs Prior 7-Day Avg -56.31%
Calls: -23.37%
Puts: -82.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.6K
Calls: $3.6K (65%)
Puts: $1.9K (35%)
Prior (10/01) $15.3K
Calls: $13.4K (88%)
Puts: $1.9K (12%)
Current vs Prior -63.72%
Calls: -73.03%
Puts: +2.22%
Prior 7-Day Total $127.5K
Calls: $42.6K (33%)
Puts: $84.9K (67%)
Prior 7-Day Average $18.2K
Calls: $6.1K (33%)
Puts: $12.1K (67%)
Current vs Prior 7-Day Avg -69.51%
Calls: -40.56%
Puts: -84.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.30
Prior (10/01) 0.59
Current vs Prior -49.69%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -80.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,795
Calls: 1,635 (91%)
Puts: 160 (9%)
Prior (10/01) 189
Calls: 50 (26%)
Puts: 139 (74%)
Current vs Prior +849.74%
Prior 7-Day Total 11,478
Calls: 8,535 (74%)
Puts: 2,943 (26%)
Prior 7-Day Average 1,639
Calls: 1,219 (74%)
Puts: 420 (26%)
Current vs Prior 7-Day Avg +9.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.70% | 12.76%5.70% | 12.76%
Prior 5.02% | 11.27%5.02% | 11.27%
Current vs Prior +13.42% | +13.25%+13.42% | +13.25%
Prior 7-Day Avg 5.50% | 10.61%5.50% | 10.61%
Current vs 7-Day Avg +3.51% | +20.24%+3.51% | +20.24%
Prior 7-Day Eod 5.02% | 11.27%5.02% | 11.27%
Current vs 7-Day Eod +13.42% | +13.25%+13.42% | +13.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.6K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (37 calls vs 11 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.851.65$1.2564.0%40.59109

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.201.20$0.70142.9%10.421.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.851.65$1.2564.0%40.59109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.70% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Oct 16$0.70$1.25$1.95$33.05$36.955.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.200.422.2%0.58%2.80%11.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 329 vol/day, 65 traded recently)

KBR averages only 329 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 11-20 call last traded $1.10 on 09/24 (now $0.55/$1.65) — try a limit near $1.10. Also watch the $35.00 10-16 call last traded $2.08 on 09/08 (now $0.20/$1.20) — try a limit near $0.70; the $40.00 01-15 call last traded $1.30 on 09/21 (now $0.05/$1.05) — try a limit near $0.55. Most tradeable put: the $32.50 01-15 put last traded $1.27 on 09/04 (now $1.35/$2.10) — try a limit near $1.35.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$1.20$0.70$2.08 09/08$0.50–$3.60$0.701.0K
$35.00Nov 20$0.90$3.50$2.20$2.10 09/24$1.38–$2.88$2.10--
$35.00Dec 18$0.85$3.70$2.28$3.12 09/11$1.75–$4.55$2.28--
$35.00Jan 15$2.00$3.80$2.90$5.33 08/17$2.47–$4.80$2.90--
$35.00Mar 19$2.90$3.50$3.20$3.20 09/25$3.20–$5.40$3.20--
$32.50Oct 16$1.00$3.50$2.25$5.26 08/04$2.25–$5.45$2.25--
$32.50Jan 15$3.10$4.80$3.95$6.49 08/03$3.80–$6.95$3.95--
$37.50Oct 16$0.10$0.50$0.30$0.52 09/21$0.22–$1.70$0.30--
$37.50Nov 20$0.55$1.65$1.10$1.10 09/24$0.75–$1.85$1.105
$37.50Dec 18$0.60$2.75$1.68$3.66 08/21$1.08–$3.40$1.68--
$37.50Jan 15$1.20$1.60$1.40$1.40 09/25$1.40–$3.28$1.40--
$37.50Mar 19$1.35$3.70$2.53$4.40 08/26$2.03–$4.40$2.53--
$30.00Jan 15$5.10$5.60$5.35$9.24 08/14$5.35–$8.50$5.35--
$30.00Mar 19$5.20$7.20$6.20$8.60 08/25$6.20–$9.50$6.20--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.90$0.08--
$40.00Nov 20$0.15$2.60$1.38$0.57 09/24$0.43–$1.38$0.57--
$40.00Dec 18$0.10$1.00$0.55$1.00 09/21$0.55–$2.10$0.55--
$40.00Jan 15$0.05$1.05$0.55$1.30 09/21$0.55–$2.63$0.55618
$40.00Mar 19$1.15$1.90$1.53$1.44 09/25$1.53–$3.30$1.44--
$27.50Oct 16$6.00$8.70$7.35$10.96 08/14$7.15–$10.65$7.35--
$27.50Dec 18$6.10$8.80$7.45$9.85 09/14$7.45–$10.85$7.45--
$27.50Jan 15$6.70$8.70$7.70$9.28 09/18$7.70–$11.25$7.70--
$42.50Oct 16$0.00$0.25$0.13$0.35 09/03$0.13–$0.53$0.13--
$42.50Dec 18$0.25$0.80$0.53$0.89 09/14$0.40–$1.73$0.53--
$42.50Jan 15$0.35$1.60$0.98$0.80 09/24$0.63–$2.08$0.80--
$42.50Mar 19$0.35$2.50$1.43$1.92 09/14$0.90–$2.45$1.43--
$25.00Jan 15$8.60$11.70$10.15$12.16 08/05$9.70–$13.30$10.15--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/18$0.10–$1.15$0.05--
$45.00Dec 18$0.00$1.75$0.88$0.65 09/08$0.38–$1.48$0.65--
$45.00Jan 15$0.00$1.95$0.98$0.90 09/15$0.48–$1.00$0.90--
$45.00Mar 19$0.05$2.10$1.08$1.20 09/18$0.78–$1.85$1.08--
$22.50Mar 19$10.90$13.50$12.20$13.90 09/21$12.20–$15.95$12.20--
$47.50Jan 15$0.00$1.80$0.90$0.82 08/21$0.38–$1.40$0.82--
$47.50Mar 19$0.05$2.75$1.40$1.75 08/21$0.75–$1.40$1.40--
$50.00Jan 15$0.00$1.75$0.88$0.40 09/14$0.35–$0.98$0.40--
$50.00Mar 19$0.00$1.80$0.90$0.70 09/18$0.63–$1.43$0.70--
$17.50Mar 19$15.00$19.10$17.05$18.20 07/31$17.05–$20.20$17.05--
$60.00Jan 15$0.00$0.25$0.13$0.15 09/18$0.08–$0.23$0.13--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.85$1.65$1.25$1.18 09/25$0.60–$1.25$1.18109
$35.00Nov 20$1.75$2.60$2.17$2.15 09/25$1.55–$2.17$2.15--
$35.00Dec 18$2.30$3.40$2.85$1.40 08/21$1.25–$2.85$2.30--
$35.00Jan 15$2.60$3.00$2.80$2.40 09/21$1.85–$2.80$2.60--
$32.50Oct 16$0.00$1.50$0.75$0.40 09/25$0.20–$0.75$0.40--
$32.50Nov 20$0.80$1.40$1.10$0.75 09/21$0.68–$1.10$0.80--
$32.50Dec 18$1.10$1.55$1.33$1.32 09/21$0.78–$1.33$1.32--
$32.50Jan 15$1.35$2.10$1.73$1.27 09/04$0.93–$1.73$1.3551
$32.50Mar 19$1.70$3.80$2.75$1.80 09/08$1.30–$2.75$1.80--
$37.50Oct 16$2.20$4.00$3.10$2.30 09/02$1.45–$3.18$2.30--
$37.50Dec 18$3.00$4.80$3.90$3.30 09/11$2.60–$4.05$3.30--
$37.50Jan 15$4.20$5.50$4.85$3.71 09/02$3.15–$5.00$4.20--
$37.50Mar 19$4.40$6.40$5.40$4.66 09/24$3.78–$5.40$4.66--
$30.00Oct 16$0.00$1.20$0.60$0.11 09/14$0.20–$1.10$0.11--
$30.00Dec 18$0.00$1.95$0.98$0.65 09/24$0.43–$1.58$0.65--
$30.00Jan 15$0.75$1.40$1.08$0.80 09/11$0.73–$1.68$0.80--
$30.00Mar 19$0.90$2.30$1.60$1.25 09/11$0.85–$2.03$1.25--
$40.00Dec 18$4.90$6.90$5.90$4.80 09/18$3.85–$5.95$4.90--
$40.00Jan 15$5.20$7.10$6.15$5.30 08/03$4.60–$6.20$5.30--
$27.50Dec 18$0.00$1.80$0.90$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$2.65$1.33$0.75 08/05$0.40–$1.33$0.75--
$27.50Mar 19$0.05$2.65$1.35$0.85 08/13$0.68–$1.65$0.85--
$25.00Dec 18$0.00$1.75$0.88$0.65 07/31$0.38–$1.20$0.65--
$25.00Jan 15$0.00$0.45$0.23$0.50 08/05$0.23–$1.18$0.23--
$25.00Mar 19$0.00$2.60$1.30$0.40 09/18$0.48–$1.45$0.40--
$22.50Dec 18$0.05$1.20$0.63$0.35 07/31$0.33–$0.90$0.35--
$22.50Mar 19$0.00$0.75$0.38$1.75 09/21$0.38–$1.27$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 11
Put/Call Ratio 0.30
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 26
Put/Call Ratio 0.59
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 431
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All