Tour v531
KBR
KBR INC
$35.23 -0.51%
$35.43 (+0.57%)🌙
as of 10/14 06:30 PM
(10/13 18:29) ◀
|
Wednesday, October 14, 2026 (6:30pm)
January 2026
|
▶ (10/16 23:00)
◀ 10/14 18:30 ▶

Option Volume

Detail
ℹ
Current (10/14) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (10/13) 31
Calls: 15 (48%)
Puts: 16 (52%)
Current vs Prior -80.65%
Calls: -66.67% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 394
Calls: 228 (58%)
Puts: 166 (42%)
Prior 7-Day Average 56
Calls: 32 (58%)
Puts: 23 (42%)
Current vs Prior 7-Day Avg -89.34%
Calls: -84.65%
Puts: -95.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $561
Calls: $523 (93%)
Puts: $38 (7%)
Prior (10/13) $3.6K
Calls: $1.4K (38%)
Puts: $2.2K (62%)
Current vs Prior -84.34%
Calls: -62.02%
Puts: -98.28%
Prior 7-Day Total $44.2K
Calls: $25.7K (58%)
Puts: $18.6K (42%)
Prior 7-Day Average $6.3K
Calls: $3.7K (58%)
Puts: $2.7K (42%)
Current vs Prior 7-Day Avg -91.12%
Calls: -85.74%
Puts: -98.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.20
Prior (10/13) 1.07
Current vs Prior -81.25%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -78.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 182
Calls: 182 (100%)
Puts: -- (0%)
Prior (10/13) 1,310
Calls: 1,216 (93%)
Puts: 94 (7%)
Current vs Prior -86.11%
Prior 7-Day Total 6,872
Calls: 5,716 (83%)
Puts: 1,156 (17%)
Prior 7-Day Average 981
Calls: 816 (81%)
Puts: 192 (19%)
Current vs Prior 7-Day Avg -81.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.26% | 9.31%3.26% | 9.31%
Prior 2.68% | 9.55%2.68% | 9.55%
Current vs Prior +21.67% | -2.46%+21.67% | -2.46%
Prior 7-Day Avg 4.41% | 10.37%4.41% | 10.37%
Current vs 7-Day Avg -25.97% | -10.21%-25.97% | -10.21%
Prior 7-Day Eod 2.68% | 9.55%2.68% | 9.55%
Current vs 7-Day Eod +21.67% | -2.46%+21.67% | -2.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($523) vs puts ($38). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.452.05$1.7534.3%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.452.05$1.7534.3%10.53--
$45.00Nov 200.000.55$0.28196.4%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.80, avg 5.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$45.00Nov 20$1.47$8.53$1.4753%5.80$36.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Nov 20$1.19$8.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $0.90 on 09/15 (now $0.20/$0.80) — try a limit near $0.50.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.10$1.40$0.75$0.65 10/02$0.30–$2.60$0.65--
$35.00Nov 20$1.45$2.05$1.75$2.10 09/30$1.30–$2.88$1.75--
$35.00Dec 18$1.95$2.45$2.20$3.12 09/11$1.75–$3.88$2.20--
$35.00Jan 15$2.40$3.80$3.10$5.33 08/17$2.15–$4.80$3.10--
$35.00Mar 19$3.00$4.10$3.55$4.40 10/01$2.80–$5.35$3.55--
$37.50Oct 16$0.00$0.75$0.38$0.15 10/01$0.10–$1.43$0.15--
$37.50Nov 20$0.70$0.90$0.80$1.70 10/02$0.57–$1.85$0.80--
$37.50Dec 18$1.05$1.40$1.23$3.66 08/21$0.78–$2.40$1.23--
$37.50Jan 15$1.40$1.85$1.63$1.36 10/02$1.23–$2.93$1.40--
$37.50Mar 19$2.05$2.85$2.45$4.40 08/26$1.93–$3.70$2.45--
$40.00Oct 16$0.00$0.05$0.03$0.13 09/21$0.03–$0.40$0.03--
$40.00Nov 20$0.15$0.75$0.45$0.52 10/01$0.33–$1.38$0.45--
$40.00Dec 18$0.35$0.85$0.60$1.00 09/21$0.55–$1.95$0.60--
$40.00Jan 15$0.70$1.10$0.90$1.05 10/02$0.55–$1.98$0.90--
$40.00Mar 19$1.35$2.00$1.68$1.44 09/25$1.33–$2.80$1.44--
$30.00Jan 15$5.80$6.50$6.15$9.24 08/14$5.15–$8.20$6.15--
$30.00Mar 19$6.30$7.80$7.05$8.60 08/25$6.00–$8.45$7.05--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.13–$0.38$0.18--
$42.50Dec 18$0.00$0.70$0.35$0.89 09/14$0.25–$1.70$0.35--
$42.50Jan 15$0.00$0.80$0.40$0.80 09/30$0.40–$1.25$0.40--
$42.50Mar 19$0.80$1.60$1.20$1.92 09/14$0.83–$2.03$1.20--
$27.50Oct 16$7.10$9.00$8.05$10.96 08/14$6.55–$9.75$8.05--
$27.50Dec 18$7.50$9.30$8.40$9.85 09/14$7.00–$10.00$8.40--
$27.50Jan 15$7.70$9.30$8.50$9.28 09/18$7.50–$10.05$8.50--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/18$0.10–$1.10$0.05--
$45.00Dec 18$0.00$0.60$0.30$0.65 09/08$0.30–$1.33$0.30--
$45.00Jan 15$0.20$0.80$0.50$0.90 09/15$0.48–$1.27$0.50182
$45.00Mar 19$0.00$1.20$0.60$1.20 09/18$0.60–$1.73$0.60--
$25.00Jan 15$9.90$12.40$11.15$12.16 08/05$9.65–$12.20$11.15--
$47.50Jan 15$0.00$0.75$0.38$0.82 08/21$0.38–$1.38$0.38--
$47.50Mar 19$0.05$1.00$0.53$1.75 08/21$0.53–$1.40$0.53--
$22.50Mar 19$12.10$14.50$13.30$13.90 09/21$12.15–$15.05$13.30--
$50.00Jan 15$0.00$0.75$0.38$0.40 09/14$0.18–$0.98$0.38--
$50.00Mar 19$0.00$0.85$0.43$0.70 09/18$0.43–$1.40$0.43--
$20.00Jan 15$13.20$17.30$15.25$15.70 10/01$14.40–$17.15$15.25--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.08–$0.23$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.05$0.75$0.40$0.85 10/02$0.35–$1.48$0.40--
$35.00Nov 20$1.15$1.90$1.53$2.15 09/25$1.48–$2.20$1.53--
$35.00Dec 18$1.75$2.10$1.93$2.48 10/02$1.25–$2.85$1.93--
$35.00Jan 15$2.05$2.50$2.28$2.40 09/30$1.85–$2.93$2.28--
$37.50Oct 16$1.40$2.65$2.03$2.30 09/02$1.45–$3.68$2.03--
$37.50Dec 18$2.70$3.90$3.30$3.30 09/11$2.72–$4.40$3.30--
$37.50Jan 15$3.40$4.20$3.80$3.71 09/02$3.15–$5.00$3.71--
$37.50Mar 19$3.50$5.40$4.45$4.66 09/24$3.75–$5.40$4.45--
$32.50Oct 16$0.00$0.75$0.38$0.10 10/01$0.20–$0.75$0.10--
$32.50Nov 20$0.40$0.85$0.63$0.65 10/01$0.60–$1.10$0.63--
$32.50Dec 18$0.70$1.20$0.95$1.32 09/21$0.78–$1.33$0.95--
$32.50Jan 15$1.00$1.65$1.33$1.75 10/02$0.93–$1.80$1.33--
$32.50Mar 19$1.55$2.50$2.03$2.15 09/30$1.30–$2.75$2.03--
$40.00Dec 18$4.20$5.80$5.00$4.80 09/18$4.03–$6.10$4.80--
$30.00Oct 16$0.00$0.75$0.38$0.11 09/14$0.33–$0.88$0.11--
$30.00Dec 18$0.20$0.95$0.57$0.65 09/24$0.55–$1.58$0.57--
$30.00Jan 15$0.55$1.05$0.80$0.80 09/11$0.73–$1.18$0.80--
$30.00Mar 19$0.85$1.65$1.25$1.25 09/11$1.08–$1.78$1.25--
$27.50Dec 18$0.00$0.75$0.38$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.10$0.85$0.48$0.75 08/05$0.40–$1.33$0.48--
$27.50Mar 19$0.20$1.15$0.68$0.85 08/13$0.68–$1.50$0.68--
$25.00Jan 15$0.00$1.20$0.60$0.50 08/05$0.23–$1.18$0.50--
$25.00Mar 19$0.15$0.90$0.53$0.40 09/18$0.48–$1.43$0.40--
$22.50Mar 19$0.00$0.75$0.38$1.75 09/21$0.38–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 16
Put/Call Ratio 1.07
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 166
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All