Tour v531
KBR
KBR INC
$35.41 +0.63%
$35.77 (+1.02%)🌙
as of 10/13 06:29 PM
(10/12 18:29) ◀
|
Tuesday, October 13, 2026 (6:29pm)
January 2026
|
▶ (10/14 18:30)
◀ 10/13 18:29 ▶

Option Volume

Detail
ℹ
Current (10/13) 31
Calls: 15 (48%)
Puts: 16 (52%)
Prior (10/12) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior +158.33%
Calls: +87.50% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 433
Calls: 257 (59%)
Puts: 176 (41%)
Prior 7-Day Average 61
Calls: 36 (59%)
Puts: 25 (41%)
Current vs Prior 7-Day Avg -49.88%
Calls: -59.14%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.6K
Calls: $1.4K (38%)
Puts: $2.2K (62%)
Prior (10/12) $1.7K
Calls: $1.1K (66%)
Puts: $570 (34%)
Current vs Prior +112.08%
Calls: +23.06%
Puts: +286.84%
Prior 7-Day Total $56.0K
Calls: $37.7K (67%)
Puts: $18.2K (33%)
Prior 7-Day Average $8.0K
Calls: $5.4K (67%)
Puts: $2.6K (33%)
Current vs Prior 7-Day Avg -55.19%
Calls: -74.44%
Puts: -15.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.07
Prior (10/12) 0.50
Current vs Prior +113.33%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +21.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 1,310
Calls: 1,216 (93%)
Puts: 94 (7%)
Prior (10/12) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +6794.74%
Prior 7-Day Total 5,751
Calls: 4,550 (79%)
Puts: 1,201 (21%)
Prior 7-Day Average 821
Calls: 650 (76%)
Puts: 200 (24%)
Current vs Prior 7-Day Avg +59.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.68% | 9.55%2.68% | 9.55%
Prior 3.15% | 9.49%3.15% | 9.49%
Current vs Prior -14.95% | +0.57%-14.94% | +0.57%
Prior 7-Day Avg 4.74% | 10.62%4.74% | 10.62%
Current vs 7-Day Avg -43.44% | -10.08%-43.44% | -10.08%
Prior 7-Day Eod 3.15% | 9.49%3.15% | 9.49%
Current vs 7-Day Eod -14.95% | +0.57%-14.94% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.2K). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.350.70$0.5267.3%70.20--
$37.50Nov 200.701.00$0.8535.3%20.33--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.301.65$1.4823.6%100.45--
$32.50Nov 200.450.75$0.6050.0%10.2342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.58, avg 4.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.33$2.17$0.3333%6.58$37.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.88$1.62$0.8845%1.84$34.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.33$0.33$2.1767%0.15$37.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$0.88$0.88$1.6255%0.54$34.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.16% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Nov 20$0.52$0.60$1.12$31.38$41.12
$37.50$32.50Nov 20$0.85$0.60$1.45$31.05$38.95
$40.00$35.00Nov 20$0.52$1.48$2.00$33.00$42.00
$37.50$35.00Nov 20$0.85$1.48$2.33$32.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.19, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20-$0.19$2.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.98%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$0.700.335.9%1.98%7.88%2--
$40.00Nov 20$0.350.2013.0%0.99%13.95%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 03-19 call last traded $4.40 on 08/26 (now $1.85/$2.85) — try a limit near $2.35. Also watch the $42.50 01-15 call last traded $0.80 on 09/30 (now $0.25/$0.85) — try a limit near $0.55; the $45.00 12-18 call last traded $0.65 on 09/08 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $32.50 01-15 put last traded $1.75 on 10/02 (now $1.10/$1.55) — try a limit near $1.33.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.35$0.85$0.60$0.65 10/02$0.30–$2.60$0.60--
$35.00Nov 20$1.65$2.15$1.90$2.10 09/30$1.30–$2.88$1.90--
$35.00Dec 18$2.10$2.50$2.30$3.12 09/11$1.75–$3.88$2.30--
$35.00Jan 15$2.50$3.10$2.80$5.33 08/17$2.15–$4.80$2.80--
$35.00Mar 19$3.30$4.10$3.70$4.40 10/01$2.80–$5.35$3.70--
$37.50Oct 16$0.00$0.75$0.38$0.15 10/01$0.10–$1.48$0.15--
$37.50Nov 20$0.70$1.00$0.85$1.70 10/02$0.57–$1.85$0.85--
$37.50Dec 18$0.75$1.70$1.23$3.66 08/21$0.78–$2.40$1.23--
$37.50Jan 15$1.45$1.95$1.70$1.36 10/02$1.23–$2.93$1.45--
$37.50Mar 19$1.85$2.85$2.35$4.40 08/26$1.93–$3.88$2.3533
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.40$0.08--
$40.00Nov 20$0.35$0.70$0.52$0.52 10/01$0.33–$1.38$0.52--
$40.00Dec 18$0.25$0.90$0.57$1.00 09/21$0.55–$1.95$0.57--
$40.00Jan 15$0.50$1.20$0.85$1.05 10/02$0.55–$1.98$0.85--
$40.00Mar 19$1.45$2.05$1.75$1.44 09/25$1.33–$2.80$1.45--
$30.00Jan 15$6.00$6.50$6.25$9.24 08/14$5.15–$8.20$6.25--
$30.00Mar 19$6.00$7.60$6.80$8.60 08/25$6.00–$8.45$6.80--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.13–$0.38$0.18--
$42.50Dec 18$0.05$0.70$0.38$0.89 09/14$0.25–$1.70$0.38--
$42.50Jan 15$0.25$0.85$0.55$0.80 09/30$0.53–$1.25$0.551.2K
$42.50Mar 19$0.65$1.70$1.18$1.92 09/14$0.83–$2.10$1.18--
$27.50Oct 16$7.10$8.60$7.85$10.96 08/14$6.55–$9.75$7.85--
$27.50Dec 18$6.70$10.00$8.35$9.85 09/14$7.00–$10.00$8.35--
$27.50Jan 15$6.50$9.70$8.10$9.28 09/18$7.50–$10.05$8.10--
$45.00Oct 16$0.00$0.95$0.48$0.05 09/18$0.10–$1.10$0.05--
$45.00Dec 18$0.00$0.75$0.38$0.65 09/08$0.38–$1.33$0.3822
$45.00Jan 15$0.10$1.50$0.80$0.90 09/15$0.48–$1.27$0.80--
$45.00Mar 19$0.00$1.20$0.60$1.20 09/18$0.60–$1.73$0.60--
$25.00Jan 15$9.20$12.60$10.90$12.16 08/05$9.65–$12.20$10.90--
$47.50Jan 15$0.10$0.95$0.53$0.82 08/21$0.38–$1.38$0.53--
$47.50Mar 19$0.10$2.55$1.33$1.75 08/21$0.60–$1.40$1.33--
$22.50Mar 19$12.10$14.50$13.30$13.90 09/21$12.15–$15.05$13.30--
$50.00Jan 15$0.00$0.75$0.38$0.40 09/14$0.18–$0.98$0.38--
$50.00Mar 19$0.00$2.40$1.20$0.70 09/18$0.45–$1.43$0.70--
$20.00Jan 15$13.40$16.50$14.95$15.70 10/01$14.40–$17.15$14.95--
$60.00Jan 15$0.00$0.25$0.13$0.10 10/01$0.08–$0.23$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.20$0.50$0.35$0.85 10/02$0.35–$1.48$0.35--
$35.00Nov 20$1.30$1.65$1.48$2.15 09/25$1.48–$2.20$1.48--
$35.00Dec 18$1.50$2.35$1.93$2.48 10/02$1.25–$2.85$1.93--
$35.00Jan 15$2.05$2.45$2.25$2.40 09/30$1.85–$2.93$2.25--
$37.50Oct 16$1.85$3.20$2.53$2.30 09/02$1.45–$3.68$2.30--
$37.50Dec 18$2.10$4.60$3.35$3.30 09/11$2.72–$4.40$3.30--
$37.50Jan 15$3.40$4.10$3.75$3.71 09/02$3.15–$5.00$3.71--
$37.50Mar 19$4.00$4.90$4.45$4.66 09/24$3.75–$5.40$4.45--
$32.50Oct 16$0.00$0.75$0.38$0.10 10/01$0.20–$0.75$0.10--
$32.50Nov 20$0.45$0.75$0.60$0.65 10/01$0.60–$1.10$0.6042
$32.50Dec 18$0.75$1.30$1.02$1.32 09/21$0.78–$1.33$1.02--
$32.50Jan 15$1.10$1.55$1.33$1.75 10/02$0.93–$1.80$1.3352
$32.50Mar 19$0.50$2.95$1.73$2.15 09/30$1.30–$2.75$1.73--
$40.00Dec 18$3.90$6.50$5.20$4.80 09/18$4.03–$6.10$4.80--
$30.00Oct 16$0.00$0.75$0.38$0.11 09/14$0.33–$1.10$0.11--
$30.00Dec 18$0.00$1.85$0.93$0.65 09/24$0.55–$1.58$0.65--
$30.00Jan 15$0.55$0.90$0.73$0.80 09/11$0.73–$1.18$0.73--
$30.00Mar 19$0.75$1.70$1.23$1.25 09/11$1.08–$2.03$1.23--
$27.50Dec 18$0.00$1.05$0.53$0.25 09/03$0.40–$1.33$0.25--
$27.50Jan 15$0.10$0.85$0.48$0.75 08/05$0.40–$1.33$0.48--
$27.50Mar 19$0.10$1.65$0.88$0.85 08/13$0.68–$1.55$0.85--
$25.00Jan 15$0.00$1.20$0.60$0.50 08/05$0.23–$1.18$0.50--
$25.00Mar 19$0.00$2.05$1.02$0.40 09/18$0.48–$1.43$0.40--
$22.50Mar 19$0.00$0.95$0.48$1.75 09/21$0.38–$1.25$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 16
Put/Call Ratio 1.07
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 176
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All