Tour v531
KBR
KBR INC
$35.19 -0.42%
$34.74 (-1.28%)🌙
as of 10/12 06:29 PM
(10/8 18:27) ◀
|
Monday, October 12, 2026 (6:29pm)
January 2026
|
▶ (10/13 18:29)
◀ 10/12 18:29 ▶

Option Volume

Detail
ℹ
Current (10/12) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (10/08) 26
Calls: 7 (27%)
Puts: 19 (73%)
Current vs Prior -53.85%
Calls: +14.29% (Calls)
Puts: -78.95% (Puts)
Prior 7-Day Total 454
Calls: 279 (61%)
Puts: 175 (39%)
Prior 7-Day Average 64
Calls: 39 (61%)
Puts: 25 (39%)
Current vs Prior 7-Day Avg -81.50%
Calls: -79.93%
Puts: -84.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.7K
Calls: $1.1K (66%)
Puts: $570 (34%)
Prior (10/08) $6.9K
Calls: $1.1K (16%)
Puts: $5.8K (84%)
Current vs Prior -75.35%
Calls: +2.10%
Puts: -90.10%
Prior 7-Day Total $57.0K
Calls: $38.6K (68%)
Puts: $18.4K (32%)
Prior 7-Day Average $8.1K
Calls: $5.5K (68%)
Puts: $2.6K (32%)
Current vs Prior 7-Day Avg -79.27%
Calls: -79.73%
Puts: -78.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.50
Prior (10/08) 2.71
Current vs Prior -81.58%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -38.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (10/08) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior -17.39%
Prior 7-Day Total 7,774
Calls: 5,669 (73%)
Puts: 2,105 (27%)
Prior 7-Day Average 1,110
Calls: 809 (73%)
Puts: 300 (27%)
Current vs Prior 7-Day Avg -98.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.15% | 9.49%3.15% | 9.49%
Prior 5.34% | 10.38%5.34% | 10.38%
Current vs Prior -40.97% | -8.52%-40.97% | -8.52%
Prior 7-Day Avg 4.98% | 10.69%4.98% | 10.69%
Current vs 7-Day Avg -36.71% | -11.24%-36.71% | -11.24%
Prior 7-Day Eod 5.34% | 10.38%5.34% | 10.38%
Current vs 7-Day Eod -40.97% | -8.52%-40.97% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.1K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $1.92 on 09/14 (now $0.55/$1.80) — try a limit near $1.18.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.05$1.30$0.68$0.65 10/02$0.30–$2.60$0.65--
$35.00Nov 20$0.80$2.55$1.67$2.10 09/30$1.30–$2.88$1.67--
$35.00Dec 18$1.85$2.90$2.38$3.12 09/11$1.75–$4.00$2.38--
$35.00Jan 15$2.45$3.20$2.83$5.33 08/17$2.15–$4.80$2.83--
$35.00Mar 19$3.20$4.30$3.75$4.40 10/01$2.80–$5.40$3.75--
$37.50Oct 16$0.00$0.60$0.30$0.15 10/01$0.10–$1.48$0.15--
$37.50Nov 20$0.25$1.65$0.95$1.70 10/02$0.57–$1.85$0.95--
$37.50Dec 18$0.80$1.75$1.27$3.66 08/21$0.78–$2.70$1.27--
$37.50Jan 15$1.40$1.90$1.65$1.36 10/02$1.23–$2.93$1.40--
$37.50Mar 19$1.50$3.30$2.40$4.40 08/26$1.93–$3.88$2.40--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.53$0.08--
$40.00Nov 20$0.05$1.00$0.53$0.52 10/01$0.33–$1.38$0.52--
$40.00Dec 18$0.40$0.95$0.68$1.00 09/21$0.55–$1.95$0.68--
$40.00Jan 15$0.35$1.30$0.83$1.05 10/02$0.55–$1.98$0.83--
$40.00Mar 19$1.40$2.00$1.70$1.44 09/25$1.33–$2.85$1.44--
$30.00Jan 15$5.80$6.50$6.15$9.24 08/14$5.15–$8.20$6.15--
$30.00Mar 19$6.20$7.90$7.05$8.60 08/25$6.00–$8.60$7.05--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.13–$0.38$0.18--
$42.50Dec 18$0.10$0.70$0.40$0.89 09/14$0.25–$1.70$0.40--
$42.50Jan 15$0.00$1.05$0.53$0.80 09/30$0.53–$1.38$0.53--
$42.50Mar 19$0.55$1.80$1.18$1.92 09/14$0.83–$2.10$1.1819
$27.50Oct 16$7.00$8.80$7.90$10.96 08/14$6.55–$9.95$7.90--
$27.50Dec 18$6.80$9.20$8.00$9.85 09/14$7.00–$10.00$8.00--
$27.50Jan 15$7.90$9.40$8.65$9.28 09/18$7.50–$10.05$8.65--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/18$0.10–$1.10$0.05--
$45.00Dec 18$0.00$0.75$0.38$0.65 09/08$0.38–$1.33$0.38--
$45.00Jan 15$0.00$1.00$0.50$0.90 09/15$0.48–$1.27$0.50--
$45.00Mar 19$0.00$2.20$1.10$1.20 09/18$0.70–$1.73$1.10--
$25.00Jan 15$10.10$12.00$11.05$12.16 08/05$9.65–$12.45$11.05--
$47.50Jan 15$0.00$1.25$0.63$0.82 08/21$0.38–$1.40$0.63--
$47.50Mar 19$0.10$1.10$0.60$1.75 08/21$0.60–$1.40$0.60--
$22.50Mar 19$11.20$14.60$12.90$13.90 09/21$12.15–$15.05$12.90--
$50.00Jan 15$0.00$0.95$0.48$0.40 09/14$0.18–$0.98$0.40--
$50.00Mar 19$0.00$0.90$0.45$0.70 09/18$0.45–$1.43$0.45--
$20.00Jan 15$13.40$17.50$15.45$15.70 10/01$14.40–$17.15$15.45--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.08–$0.23$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.30$0.55$0.43$0.85 10/02$0.43–$1.48$0.43--
$35.00Nov 20$0.80$2.55$1.67$2.15 09/25$1.55–$2.20$1.67--
$35.00Dec 18$1.65$2.15$1.90$2.48 10/02$1.25–$2.85$1.90--
$35.00Jan 15$2.05$2.55$2.30$2.40 09/30$1.85–$2.93$2.30--
$37.50Oct 16$1.10$2.70$1.90$2.30 09/02$1.45–$3.68$1.90--
$37.50Dec 18$2.90$3.80$3.35$3.30 09/11$2.68–$4.40$3.30--
$37.50Jan 15$3.40$4.10$3.75$3.71 09/02$3.15–$5.00$3.71--
$37.50Mar 19$2.50$5.00$3.75$4.66 09/24$3.75–$5.40$3.75--
$32.50Oct 16$0.00$0.75$0.38$0.10 10/01$0.20–$0.75$0.10--
$32.50Nov 20$0.60$0.90$0.75$0.65 10/01$0.68–$1.10$0.65--
$32.50Dec 18$0.65$1.25$0.95$1.32 09/21$0.78–$1.33$0.95--
$32.50Jan 15$0.65$1.60$1.13$1.75 10/02$0.93–$1.80$1.13--
$32.50Mar 19$0.55$2.70$1.63$2.15 09/30$1.30–$2.75$1.63--
$40.00Dec 18$4.40$5.70$5.05$4.80 09/18$4.03–$6.10$4.80--
$30.00Oct 16$0.00$0.75$0.38$0.11 09/14$0.33–$1.10$0.11--
$30.00Dec 18$0.20$0.90$0.55$0.65 09/24$0.55–$1.58$0.55--
$30.00Jan 15$0.55$1.10$0.83$0.80 09/11$0.78–$1.68$0.80--
$30.00Mar 19$0.20$1.95$1.08$1.25 09/11$0.90–$2.03$1.08--
$27.50Dec 18$0.00$0.80$0.40$0.25 09/03$0.40–$1.33$0.25--
$27.50Jan 15$0.10$1.05$0.58$0.75 08/05$0.40–$1.33$0.58--
$27.50Mar 19$0.10$1.25$0.68$0.85 08/13$0.68–$1.65$0.68--
$25.00Jan 15$0.00$1.00$0.50$0.50 08/05$0.23–$1.18$0.50--
$25.00Mar 19$0.10$0.85$0.48$0.40 09/18$0.48–$1.43$0.40--
$22.50Mar 19$0.00$1.80$0.90$1.75 09/21$0.38–$1.25$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 19
Put/Call Ratio 2.71
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 175
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All