Tour v531
KBR
KBR INC
$35.18 +3.81%
(10/7 18:29) ◀
|
Thursday, October 8, 2026 (6:27pm)
January 2026
|
▶ (10/12 18:29)
◀ 10/8 18:27 ▶

Option Volume

Detail
ℹ
Current (10/08) 26
Calls: 7 (27%)
Puts: 19 (73%)
Prior (10/07) 147
Calls: 65 (44%)
Puts: 82 (56%)
Current vs Prior -82.31%
Calls: -89.23% (Calls)
Puts: -76.83% (Puts)
Prior 7-Day Total 623
Calls: 302 (48%)
Puts: 321 (52%)
Prior 7-Day Average 89
Calls: 43 (48%)
Puts: 45 (52%)
Current vs Prior 7-Day Avg -70.79%
Calls: -83.77%
Puts: -58.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $6.9K
Calls: $1.1K (16%)
Puts: $5.8K (84%)
Prior (10/07) $13.9K
Calls: $9.4K (67%)
Puts: $4.5K (33%)
Current vs Prior -50.87%
Calls: -88.34%
Puts: +26.53%
Prior 7-Day Total $91.0K
Calls: $40.5K (44%)
Puts: $50.5K (56%)
Prior 7-Day Average $13.0K
Calls: $5.8K (44%)
Puts: $7.2K (56%)
Current vs Prior 7-Day Avg -47.27%
Calls: -81.04%
Puts: -20.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.71
Prior (10/07) 1.26
Current vs Prior +115.16%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +136.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (10/07) 1,139
Calls: 977 (86%)
Puts: 162 (14%)
Current vs Prior -97.98%
Prior 7-Day Total 11,320
Calls: 8,386 (74%)
Puts: 2,934 (26%)
Prior 7-Day Average 1,617
Calls: 1,198 (74%)
Puts: 419 (26%)
Current vs Prior 7-Day Avg -98.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.34% | 10.38%5.34% | 10.38%
Prior 5.25% | 10.33%5.25% | 10.33%
Current vs Prior +1.75% | +0.46%+1.74% | +0.46%
Prior 7-Day Avg 5.15% | 10.84%5.15% | 10.84%
Current vs 7-Day Avg +3.82% | -4.27%+3.82% | -4.27%
Prior 7-Day Eod 5.25% | 10.33%5.25% | 10.33%
Current vs 7-Day Eod +1.75% | +0.46%+1.74% | +0.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($5.8K) vs calls ($1.1K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.502.10$1.8033.3%50.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.502.10$1.8033.3%50.51--
$37.50Nov 200.601.65$1.1392.9%10.3422
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.67$1.83$0.6751%2.73$35.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.46, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.46$2.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$0.600.346.6%1.71%8.30%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 319 vol/day, 60 traded recently)

KBR averages only 319 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 11-20 call last traded $1.70 on 10/02 (now $0.60/$1.65) — try a limit near $1.13.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.05$1.60$0.83$0.65 10/02$0.30–$2.70$0.65--
$35.00Nov 20$1.50$2.10$1.80$2.10 09/30$1.30–$2.88$1.80--
$35.00Dec 18$1.75$2.65$2.20$3.12 09/11$1.75–$4.00$2.20--
$35.00Jan 15$2.45$3.40$2.93$5.33 08/17$2.15–$4.80$2.93--
$35.00Mar 19$2.95$4.40$3.68$4.40 10/01$2.80–$5.40$3.68--
$37.50Oct 16$0.00$0.60$0.30$0.15 10/01$0.10–$1.48$0.15--
$37.50Nov 20$0.60$1.65$1.13$1.70 10/02$0.57–$1.85$1.1322
$37.50Dec 18$0.75$1.90$1.33$3.66 08/21$0.78–$2.70$1.33--
$37.50Jan 15$1.45$1.90$1.67$1.36 10/02$1.23–$2.93$1.45--
$37.50Mar 19$1.55$3.20$2.38$4.40 08/26$1.93–$3.88$2.38--
$40.00Oct 16$0.00$0.15$0.08$0.13 09/21$0.08–$0.60$0.08--
$40.00Nov 20$0.05$2.40$1.22$0.52 10/01$0.33–$1.38$0.52--
$40.00Dec 18$0.40$1.25$0.83$1.00 09/21$0.55–$1.95$0.83--
$40.00Jan 15$0.70$2.15$1.42$1.05 10/02$0.55–$1.98$1.05--
$40.00Mar 19$1.40$2.05$1.73$1.44 09/25$1.33–$3.08$1.44--
$30.00Jan 15$5.80$6.40$6.10$9.24 08/14$5.15–$8.20$6.10--
$30.00Mar 19$5.20$7.30$6.25$8.60 08/25$6.00–$8.60$6.25--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.13–$0.38$0.18--
$42.50Dec 18$0.20$0.50$0.35$0.89 09/14$0.25–$1.70$0.35--
$42.50Jan 15$0.10$1.15$0.63$0.80 09/30$0.63–$1.38$0.63--
$42.50Mar 19$0.70$1.55$1.13$1.92 09/14$0.83–$2.45$1.13--
$27.50Oct 16$5.60$8.00$6.80$10.96 08/14$6.55–$9.95$6.80--
$27.50Dec 18$6.70$8.60$7.65$9.85 09/14$7.00–$10.00$7.65--
$27.50Jan 15$6.40$9.40$7.90$9.28 09/18$7.50–$10.05$7.90--
$45.00Oct 16$0.00$0.75$0.38$0.05 09/18$0.10–$1.10$0.05--
$45.00Dec 18$0.00$0.75$0.38$0.65 09/08$0.38–$1.33$0.38--
$45.00Jan 15$0.00$1.45$0.73$0.90 09/15$0.48–$1.27$0.73--
$45.00Mar 19$0.00$2.20$1.10$1.20 09/18$0.70–$1.85$1.10--
$25.00Jan 15$8.50$10.90$9.70$12.16 08/05$9.65–$12.45$9.70--
$47.50Jan 15$0.25$1.30$0.78$0.82 08/21$0.38–$1.40$0.78--
$47.50Mar 19$0.05$1.15$0.60$1.75 08/21$0.60–$1.40$0.60--
$22.50Mar 19$11.60$14.40$13.00$13.90 09/21$12.15–$15.05$13.00--
$50.00Jan 15$0.00$1.15$0.57$0.40 09/14$0.18–$0.98$0.40--
$50.00Mar 19$0.00$1.00$0.50$0.70 09/18$0.50–$1.43$0.50--
$20.00Jan 15$13.70$16.80$15.25$15.70 10/01$14.40–$17.15$15.25--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.08–$0.23$0.10--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.10$2.00$1.05$0.85 10/02$0.68–$1.48$0.85--
$35.00Nov 20$1.45$2.25$1.85$2.15 09/25$1.55–$2.20$1.85--
$35.00Dec 18$0.75$3.50$2.13$2.48 10/02$1.25–$2.85$2.13--
$35.00Jan 15$2.05$2.60$2.33$2.40 09/30$1.85–$2.93$2.33--
$35.00Mar 19$2.75$3.30$3.03--$3.03–$3.03—$2.751
$37.50Oct 16$2.00$4.00$3.00$2.30 09/02$1.45–$3.68$2.30--
$37.50Dec 18$3.20$5.00$4.10$3.30 09/11$2.68–$4.40$3.30--
$37.50Jan 15$3.50$5.20$4.35$3.71 09/02$3.15–$5.00$3.71--
$37.50Mar 19$3.60$5.10$4.35$4.66 09/24$3.83–$5.40$4.35--
$32.50Oct 16$0.00$1.15$0.57$0.10 10/01$0.20–$0.75$0.10--
$32.50Nov 20$0.55$1.10$0.83$0.65 10/01$0.68–$1.10$0.65--
$32.50Dec 18$0.55$1.50$1.02$1.32 09/21$0.78–$1.33$1.02--
$32.50Jan 15$0.95$2.00$1.48$1.75 10/02$0.93–$1.80$1.48--
$32.50Mar 19$1.20$2.95$2.08$2.15 09/30$1.30–$2.75$2.08--
$40.00Dec 18$5.20$6.90$6.05$4.80 09/18$4.03–$6.10$5.20--
$30.00Oct 16$0.00$0.90$0.45$0.11 09/14$0.20–$1.10$0.11--
$30.00Dec 18$0.25$0.90$0.57$0.65 09/24$0.55–$1.58$0.57--
$30.00Jan 15$0.55$1.10$0.83$0.80 09/11$0.73–$1.68$0.80--
$30.00Mar 19$0.95$1.75$1.35$1.25 09/11$0.88–$2.03$1.25--
$27.50Dec 18$0.15$1.10$0.63$0.25 09/03$0.43–$1.33$0.25--
$27.50Jan 15$0.00$1.35$0.68$0.75 08/05$0.40–$1.33$0.68--
$27.50Mar 19$0.45$1.60$1.03$0.85 08/13$0.68–$1.65$0.85--
$25.00Jan 15$0.05$0.75$0.40$0.50 08/05$0.23–$1.18$0.40--
$25.00Mar 19$0.00$1.00$0.50$0.40 09/18$0.48–$1.43$0.40--
$22.50Mar 19$0.00$0.75$0.38$1.75 09/21$0.38–$1.25$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 19
Put/Call Ratio 2.71
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 82
Put/Call Ratio 1.26
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 321
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All