KD - Options Database

KYNDRYL HLDGS INC

$11.31 +0.80%

(6/29 18:39) ◀

Tuesday, June 30, 2026 (6:36pm)

▶ (7/1 18:39)

◀ 6/30 18:36 ▶

Option Volume

Detail

ℹ

Current (06/30) 1,430

Calls: 850 (59%)

Puts: 580 (41%)

Prior (06/29) 3,772

Calls: 295 (8%)

Puts: 3,477 (92%)

Current vs Prior -62.09%

Calls: +188.14% (Calls)

Puts: -83.32% (Puts)

Prior 7-Day Total 15,877

Calls: 3,683 (23%)

Puts: 12,194 (77%)

Prior 7-Day Average 2,268

Calls: 526 (23%)

Puts: 1,742 (77%)

Current vs Prior 7-Day Avg -36.95%

Calls: +61.55%

Puts: -66.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $161.2K

Calls: $106.2K (66%)

Puts: $54.9K (34%)

Prior (06/29) $586.9K

Calls: $18.7K (3%)

Puts: $568.1K (97%)

Current vs Prior -72.54%

Calls: +466.77%

Puts: -90.33%

Prior 7-Day Total $3.67M

Calls: $249.8K (7%)

Puts: $3.42M (93%)

Prior 7-Day Average $524.6K

Calls: $35.7K (7%)

Puts: $488.9K (93%)

Current vs Prior 7-Day Avg -69.28%

Calls: +197.74%

Puts: -88.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.68

Prior (06/29) 11.79

Current vs Prior -94.21%

Prior 7-Day Average 2.34

Current vs Prior 7-Day Avg -70.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 8,762

Calls: 6,020 (69%)

Puts: 2,742 (31%)

Prior (06/29) 11,178

Calls: 4,106 (37%)

Puts: 7,072 (63%)

Current vs Prior -21.61%

Prior 7-Day Total 81,096

Calls: 38,675 (48%)

Puts: 42,421 (52%)

Prior 7-Day Average 11,585

Calls: 5,525 (48%)

Puts: 6,060 (52%)

Current vs Prior 7-Day Avg -24.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 10.17% | 22.19%

Prior 11.14% | 23.17%

Current vs Prior -8.73% | -4.23%

Prior 7-Day Avg 11.67% | 23.17%

Current vs 7-Day Avg -12.89% | -4.23%

Prior 7-Day Eod 11.14% | 23.17%

Current vs 7-Day Eod -8.73% | -4.23%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.86% | 8.61%

Calls: 20.55% | 7.69%

Puts: 47.17% | 9.52%

Prior 33.86% | 8.61%

Calls: 20.55% | 7.69%

Puts: 47.17% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.75% | 29.41%

Calls: 20.68% | 40.05%

Puts: 24.82% | 18.75%

Current vs 7-Day Avg +48.84% | -70.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($106.2K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.70	0.80	$0.75	13.3%	19	0.62	222

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.90	1.05	$0.98	15.3%	7	0.66	713

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.66)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.70	0.80	$0.75	13.3%	19	0.62	222

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.90	1.05	$0.98	15.3%	7	0.66	713

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 405, top 180)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.25	0.35	$0.30	33.3%	180	0.34	986
$13.00	Jul 17	0.05	0.10	$0.08	62.5%	32	0.12	--
$11.00	Jul 17	0.70	0.80	$0.75	13.3%	19	0.62	222

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	0.10	0.20	$0.15	66.7%	151	0.17	591
$11.00	Jul 17	0.35	0.45	$0.40	25.0%	16	0.38	368
$12.00	Jul 17	0.90	1.05	$0.98	15.3%	7	0.66	713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.12)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 17	$0.22	$0.78	$0.22	3.55	$12.22
$11.00	$12.00	Jul 17	$0.45	$0.55	$0.45	1.22	$11.45

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$11.00	$10.00	Jul 17	$0.25	$0.75	$0.25	3.00	$10.75
$12.00	$11.00	Jul 17	$0.58	$0.42	$0.58	0.72	$11.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.38, avg 0.70)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.45	$0.45	$0.55	0.82	$11.45
$12.00	$13.00	Jul 17	$0.22	$0.22	$0.78	0.28	$12.22

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.58	$0.58	$0.42	1.38	$11.42
$11.00	$10.00	Jul 17	$0.25	$0.25	$0.75	0.33	$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.17% of stock, avg 10.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Jul 17	$0.75	$0.40	$1.15	$9.85	$12.15	10.17%
$12.00	Jul 17	$0.30	$0.98	$1.28	$10.72	$13.28	11.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.03% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Jul 17	$0.08	$0.15	$0.23	$9.77	$13.23
$12.00	$10.00	Jul 17	$0.30	$0.15	$0.45	$9.55	$12.45
$13.00	$11.00	Jul 17	$0.08	$0.40	$0.48	$10.52	$13.48
$12.00	$11.00	Jul 17	$0.30	$0.40	$0.70	$10.30	$12.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
10/11	12/13	Jul 17	$0.47	$0.53	0.89	$10.53	$12.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.23	$0.77	3.35

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.33	$0.67	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.00	1:2	Jul 17	$0.14	$0.86
$11.00	$12.00	1:2	Jul 17	$0.15	$0.85

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	$0.10	$0.90
$12.00	$11.00	1:2	Jul 17	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.21%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Jul 17	$0.25	0.34	6.1%	2.21%	8.31%	180	986

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 850

Total Puts 580

Put/Call Ratio 0.68

Net Difference 270

Prior's Put/Call Breakdown

Total Calls 295

Total Puts 3,477

Put/Call Ratio 11.79

Net Difference -3,182

Prior 7-Day Put/Call Summary

Total Calls 3,683

Total Puts 12,194

Average Put/Call Ratio 2.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card