NEW Tour v251
KD
KYNDRYL HLDGS INC
$12.00 +6.10%
$11.76 (-2.00%)🌙
as of 07/01 06:39 PM
(6/30 18:36) ◀
|
Wednesday, July 1, 2026 (6:39pm)
January 2026
|
▶ (7/2 18:38)
◀ 7/1 18:39 ▶

Option Volume

Detail
ℹ
Current (07/01) 7,932
Calls: 6,499 (82%)
Puts: 1,433 (18%)
Prior (06/30) 1,430
Calls: 850 (59%)
Puts: 580 (41%)
Current vs Prior +454.69%
Calls: +664.59% (Calls)
Puts: +147.07% (Puts)
Prior 7-Day Total 15,092
Calls: 3,685 (24%)
Puts: 11,407 (76%)
Prior 7-Day Average 2,156
Calls: 526 (24%)
Puts: 1,629 (76%)
Current vs Prior 7-Day Avg +267.90%
Calls: +1134.55%
Puts: -12.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.55M
Calls: $1.36M (87%)
Puts: $194.1K (13%)
Prior (06/30) $161.2K
Calls: $106.2K (66%)
Puts: $54.9K (34%)
Current vs Prior +862.25%
Calls: +1176.97%
Puts: +253.37%
Prior 7-Day Total $3.45M
Calls: $274.8K (8%)
Puts: $3.18M (92%)
Prior 7-Day Average $493.5K
Calls: $39.3K (8%)
Puts: $454.2K (92%)
Current vs Prior 7-Day Avg +214.25%
Calls: +3355.96%
Puts: -57.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.22
Prior (06/30) 0.68
Current vs Prior -67.69%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg -90.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 21,126
Calls: 11,154 (53%)
Puts: 9,972 (47%)
Prior (06/30) 8,762
Calls: 6,020 (69%)
Puts: 2,742 (31%)
Current vs Prior +141.11%
Prior 7-Day Total 67,999
Calls: 39,484 (58%)
Puts: 28,515 (42%)
Prior 7-Day Average 9,714
Calls: 5,640 (58%)
Puts: 4,073 (42%)
Current vs Prior 7-Day Avg +117.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.58% | 23.17%
Prior 10.17% | 22.19%
Current vs Prior -5.75% | +4.39%
Prior 7-Day Avg 11.33% | 22.97%
Current vs 7-Day Avg -15.43% | +0.87%
Prior 7-Day Eod 10.17% | 22.19%
Current vs 7-Day Eod -5.75% | +4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.86% | 8.61%
Calls: 20.55% | 7.69%
Puts: 47.17% | 9.52%
Prior 33.86% | 8.61%
Calls: 20.55% | 7.69%
Puts: 47.17% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.04% | 14.55%
Calls: 21.57% | 13.63%
Puts: 30.50% | 15.46%
Current vs 7-Day Avg +30.03% | -40.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.36M) vs puts ($194.1K). Massive premium surge with dollar volume up 862% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 455% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.500.60$0.5518.2%450.47712

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.802.50$2.1532.6%300.91--
$11.00Jul 171.151.50$1.3326.3%1220.78--
$12.00Jul 170.500.70$0.6033.3%1010.531.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.150.20$0.1827.8%1.8K0.25534
$11.00Jul 171.151.50$1.3326.3%1220.78--
$14.00Jul 170.000.10$0.05200.0%1160.09120
$12.00Jul 170.500.70$0.6033.3%1010.531.2K
$10.00Jul 171.802.50$2.1532.6%300.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.500.60$0.5518.2%450.47712
$11.00Jul 170.150.25$0.2050.0%130.22384
$10.00Jul 170.050.10$0.0862.5%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 4.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.13$0.87$0.136.69$13.13
$12.00$13.00Jul 17$0.42$0.58$0.421.38$12.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.12$0.88$0.127.33$10.88
$12.00$11.00Jul 17$0.35$0.65$0.351.86$11.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.82$0.82$0.184.56$10.82
$11.00$12.00Jul 17$0.73$0.73$0.272.70$11.73
$12.00$13.00Jul 17$0.42$0.42$0.580.72$12.42
$13.00$14.00Jul 17$0.13$0.13$0.870.15$13.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.35$0.35$0.650.54$11.65
$11.00$10.00Jul 17$0.12$0.12$0.880.14$10.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.58% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.60$0.55$1.15$10.85$13.159.58%
$11.00Jul 17$1.33$0.20$1.53$9.47$12.5312.75%
$10.00Jul 17$2.15$0.08$2.23$7.77$12.2318.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.08% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 17$0.05$0.08$0.13$9.87$14.13
$14.00$11.00Jul 17$0.05$0.20$0.25$10.75$14.25
$13.00$10.00Jul 17$0.18$0.08$0.26$9.74$13.26
$13.00$11.00Jul 17$0.18$0.20$0.38$10.62$13.38
$14.00$12.00Jul 17$0.05$0.55$0.60$11.40$14.60
$13.00$12.00Jul 17$0.18$0.55$0.73$11.27$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Jul 17$0.54$0.461.17$10.46$12.54
11/1213/14Jul 17$0.48$0.520.92$11.52$13.48
10/1113/14Jul 17$0.25$0.750.33$10.75$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.09$0.9110.11
$12.00$13.00$14.00Jul 17$0.29$0.712.45
$11.00$12.00$13.00Jul 17$0.31$0.692.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.51, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Jul 17-$0.51$0.49
$13.00$14.001:2Jul 17$0.08$0.92
$11.00$12.001:2Jul 17$0.13$0.87
$12.00$13.001:2Jul 17$0.24$0.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.17%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.500.530.0%4.17%4.17%1011.2K
$13.00Jul 17$0.150.258.3%1.25%9.58%1.8K534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,499
Total Puts 1,433
Put/Call Ratio 0.22
Net Difference 5,066

Prior's Put/Call Breakdown

Total Calls 850
Total Puts 580
Put/Call Ratio 0.68
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 3,685
Total Puts 11,407
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All