KD - Options Database

KYNDRYL HLDGS INC

$12.25 +2.08%

$12.27 (+0.16%)🌙

as of 07/02 06:38 PM

(7/1 18:39) ◀

Thursday, July 2, 2026 (6:38pm)

▶ (7/6 18:38)

◀ 7/2 18:38 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,140

Calls: 1,890 (88%)

Puts: 250 (12%)

Prior (07/01) 7,932

Calls: 6,499 (82%)

Puts: 1,433 (18%)

Current vs Prior -73.02%

Calls: -70.92% (Calls)

Puts: -82.55% (Puts)

Prior 7-Day Total 15,451

Calls: 9,279 (60%)

Puts: 6,172 (40%)

Prior 7-Day Average 2,207

Calls: 1,325 (60%)

Puts: 881 (40%)

Current vs Prior 7-Day Avg -3.05%

Calls: +42.58%

Puts: -71.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $340.7K

Calls: $314.9K (92%)

Puts: $25.8K (8%)

Prior (07/01) $1.55M

Calls: $1.36M (87%)

Puts: $194.1K (13%)

Current vs Prior -78.03%

Calls: -76.79%

Puts: -86.69%

Prior 7-Day Total $2.45M

Calls: $1.57M (64%)

Puts: $878.7K (36%)

Prior 7-Day Average $350.4K

Calls: $224.9K (64%)

Puts: $125.5K (36%)

Current vs Prior 7-Day Avg -2.77%

Calls: +40.01%

Puts: -79.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.13

Prior (07/01) 0.22

Current vs Prior -40.01%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -91.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 23,653

Calls: 12,139 (51%)

Puts: 11,514 (49%)

Prior (07/01) 21,126

Calls: 11,154 (53%)

Puts: 9,972 (47%)

Current vs Prior +11.96%

Prior 7-Day Total 76,795

Calls: 45,720 (60%)

Puts: 31,075 (40%)

Prior 7-Day Average 10,970

Calls: 6,531 (60%)

Puts: 4,439 (40%)

Current vs Prior 7-Day Avg +115.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.98% | 22.45%

Prior 9.58% | 23.17%

Current vs Prior -6.30% | -3.10%

Prior 7-Day Avg 10.85% | 22.83%

Current vs 7-Day Avg -17.20% | -1.68%

Prior 7-Day Eod 9.58% | 23.17%

Current vs 7-Day Eod -6.30% | -3.10%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.86% | 8.61%

Calls: 20.55% | 7.69%

Puts: 47.17% | 9.52%

Prior 33.86% | 8.61%

Calls: 20.55% | 7.69%

Puts: 47.17% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.02% | 13.45%

Calls: 20.47% | 11.57%

Puts: 35.56% | 15.32%

Current vs 7-Day Avg +20.86% | -35.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($314.9K) vs puts ($25.8K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,890 calls vs 250 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.65	0.75	$0.70	14.3%	283	0.61	1.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.96)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.85	3.00	$2.42	47.5%	1	0.96	--
$12.00	Jul 17	0.65	0.75	$0.70	14.3%	283	0.61	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.80	1.10	$0.95	31.6%	12	0.70	35

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 621, top 283)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.65	0.75	$0.70	14.3%	283	0.61	1.2K
$13.00	Jul 17	0.20	0.25	$0.23	21.7%	207	0.30	1.5K
$14.00	Jul 17	0.00	0.10	$0.05	200.0%	36	0.09	230
$15.00	Jul 17	0.00	0.05	$0.03	166.7%	30	0.04	172
$10.00	Jul 17	1.85	3.00	$2.42	47.5%	1	0.96	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.10	0.15	$0.13	38.5%	37	0.16	371
$12.00	Jul 17	0.35	0.45	$0.40	25.0%	15	0.40	732
$13.00	Jul 17	0.80	1.10	$0.95	31.6%	12	0.70	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.30)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.18	$0.82	$0.18	4.56	$13.18
$12.00	$13.00	Jul 17	$0.47	$0.53	$0.47	1.13	$12.47

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.27	$0.73	$0.27	2.70	$11.73
$13.00	$12.00	Jul 17	$0.55	$0.45	$0.55	0.82	$12.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.14, avg 1.77)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.00	Jul 17	$1.72	$1.72	$0.28	6.14	$11.72
$12.00	$13.00	Jul 17	$0.47	$0.47	$0.53	0.89	$12.47
$13.00	$14.00	Jul 17	$0.18	$0.18	$0.82	0.22	$13.18

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Jul 17	$0.55	$0.55	$0.45	1.22	$12.45
$12.00	$11.00	Jul 17	$0.27	$0.27	$0.73	0.37	$11.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.98% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.70	$0.40	$1.10	$10.90	$13.10	8.98%
$13.00	Jul 17	$0.23	$0.95	$1.18	$11.82	$14.18	9.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.47% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Jul 17	$0.05	$0.13	$0.18	$10.82	$14.18
$13.00	$11.00	Jul 17	$0.23	$0.13	$0.36	$10.64	$13.36
$14.00	$12.00	Jul 17	$0.05	$0.40	$0.45	$11.55	$14.45
$13.00	$12.00	Jul 17	$0.23	$0.40	$0.63	$11.37	$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 17	$0.45	$0.55	0.82	$11.55	$13.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.16)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Jul 17	$0.16	$0.84	5.25
$12.00	$13.00	$14.00	Jul 17	$0.29	$0.71	2.45

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.28	$0.72	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.02, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$12.00	1:2	Jul 17	$1.02	$0.98
$13.00	$14.00	1:2	Jul 17	$0.13	$0.87
$12.00	$13.00	1:2	Jul 17	$0.24	$0.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Jul 17	$0.14	$0.86
$13.00	$12.00	1:2	Jul 17	$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.63%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Jul 17	$0.20	0.30	6.1%	1.63%	7.76%	207	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,890

Total Puts 250

Put/Call Ratio 0.13

Net Difference 1,640

Prior's Put/Call Breakdown

Total Calls 6,499

Total Puts 1,433

Put/Call Ratio 0.22

Net Difference 5,066

Prior 7-Day Put/Call Summary

Total Calls 9,279

Total Puts 6,172

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card