KD - Options Database

KYNDRYL HLDGS INC

$12.28 +0.24%

(7/2 18:38) ◀

Monday, July 6, 2026 (6:38pm)

▶ (7/7 18:41)

◀ 7/6 18:38 ▶

Option Volume

Detail

ℹ

Current (07/06) 3,887

Calls: 361 (9%)

Puts: 3,526 (91%)

Prior (07/02) 2,140

Calls: 1,890 (88%)

Puts: 250 (12%)

Current vs Prior +81.64%

Calls: -80.90% (Calls)

Puts: +1310.40% (Puts)

Prior 7-Day Total 16,589

Calls: 10,280 (62%)

Puts: 6,309 (38%)

Prior 7-Day Average 2,369

Calls: 1,468 (62%)

Puts: 901 (38%)

Current vs Prior 7-Day Avg +64.02%

Calls: -75.42%

Puts: +291.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/06) $306.8K

Calls: $29.5K (10%)

Puts: $277.3K (90%)

Prior (07/02) $340.7K

Calls: $314.9K (92%)

Puts: $25.8K (8%)

Current vs Prior -9.97%

Calls: -90.63%

Puts: +973.34%

Prior 7-Day Total $2.74M

Calls: $1.84M (67%)

Puts: $891.2K (33%)

Prior 7-Day Average $390.8K

Calls: $263.5K (67%)

Puts: $127.3K (33%)

Current vs Prior 7-Day Avg -21.50%

Calls: -88.80%

Puts: +117.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 9.77

Prior (07/02) 0.13

Current vs Prior +7284.09%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +539.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/06) 21,829

Calls: 11,513 (53%)

Puts: 10,316 (47%)

Prior (07/02) 23,653

Calls: 12,139 (51%)

Puts: 11,514 (49%)

Current vs Prior -7.71%

Prior 7-Day Total 91,380

Calls: 55,694 (61%)

Puts: 35,686 (39%)

Prior 7-Day Average 13,054

Calls: 7,956 (61%)

Puts: 5,098 (39%)

Current vs Prior 7-Day Avg +67.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.04% | 22.64%9.04% | 22.64%

Prior 8.98% | 22.45%-- | --

Current vs Prior +0.66% | +0.84%-- | --

Prior 7-Day Avg 10.51% | 22.79%-- | --

Current vs 7-Day Avg -14.00% | -0.67%-- | --

Prior 7-Day Eod 8.98% | 22.45%-- | --

Current vs 7-Day Eod +0.66% | +0.84%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.86% | 8.61%

Calls: 20.55% | 7.69%

Puts: 47.17% | 9.52%

Prior 33.86% | 8.61%

Calls: 20.55% | 7.69%

Puts: 47.17% | 9.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.36% | 12.66%

Calls: 20.47% | 11.12%

Puts: 38.26% | 14.19%

Current vs 7-Day Avg +15.32% | -31.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($277.3K) vs calls ($29.5K). Above-average activity with volume up 82% vs prior. Extreme bearish P/C ratio of 9.77 - heavy put buying. P/C ratio rising 7284% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.87)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	1.30	1.60	$1.45	20.7%	4	0.87	211
$12.00	Jul 17	0.60	0.85	$0.73	34.2%	111	0.62	1.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.80	1.05	$0.93	26.9%	9	0.70	34

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 282, top 111)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	0.60	0.85	$0.73	34.2%	111	0.62	1.4K
$13.00	Jul 17	0.15	0.30	$0.22	68.2%	63	0.31	1.5K
$14.00	Jul 17	0.00	0.10	$0.05	200.0%	8	0.10	211
$11.00	Jul 17	1.30	1.60	$1.45	20.7%	4	0.87	211

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Jul 17	0.05	0.15	$0.10	100.0%	71	0.14	349
$10.00	Jul 17	0.00	0.10	$0.05	200.0%	11	0.06	740
$13.00	Jul 17	0.80	1.05	$0.93	26.9%	9	0.70	34
$12.00	Jul 17	0.30	0.45	$0.38	39.5%	5	0.38	744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.31)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$14.00	Jul 17	$0.17	$0.83	$0.17	4.88	$13.17
$12.00	$13.00	Jul 17	$0.51	$0.49	$0.51	0.96	$12.51

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.00	Jul 17	$0.28	$0.72	$0.28	2.57	$11.72
$13.00	$12.00	Jul 17	$0.55	$0.45	$0.55	0.82	$12.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.08)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$11.00	$12.00	Jul 17	$0.72	$0.72	$0.28	2.57	$11.72
$12.00	$13.00	Jul 17	$0.51	$0.51	$0.49	1.04	$12.51
$13.00	$14.00	Jul 17	$0.17	$0.17	$0.83	0.20	$13.17

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Jul 17	$0.55	$0.55	$0.45	1.22	$12.45
$12.00	$11.00	Jul 17	$0.28	$0.28	$0.72	0.39	$11.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.04% of stock, avg 10.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Jul 17	$0.73	$0.38	$1.11	$10.89	$13.11	9.04%
$13.00	Jul 17	$0.22	$0.93	$1.15	$11.85	$14.15	9.36%
$11.00	Jul 17	$1.45	$0.10	$1.55	$9.45	$12.55	12.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 2.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$10.00	Jul 17	$0.05	$0.05	$0.10	$9.90	$14.10
$14.00	$11.00	Jul 17	$0.05	$0.10	$0.15	$10.85	$14.15
$13.00	$10.00	Jul 17	$0.22	$0.05	$0.27	$9.73	$13.27
$13.00	$11.00	Jul 17	$0.22	$0.10	$0.32	$10.68	$13.32
$14.00	$12.00	Jul 17	$0.05	$0.38	$0.43	$11.57	$14.43
$13.00	$12.00	Jul 17	$0.22	$0.38	$0.60	$11.40	$13.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.82, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
11/12	13/14	Jul 17	$0.45	$0.55	0.82	$11.55	$13.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $0.21)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$11.00	$12.00	$13.00	Jul 17	$0.21	$0.79	3.76
$12.00	$13.00	$14.00	Jul 17	$0.34	$0.66	1.94

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$11.00	$12.00	Jul 17	$0.23	$0.77	3.35
$11.00	$12.00	$13.00	Jul 17	$0.27	$0.73	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Jul 17	$0.12	$0.88
$12.00	$13.00	1:2	Jul 17	$0.29	$0.71

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Jul 17	$0.00	$1.00
$13.00	$12.00	1:2	Jul 17	$0.17	$0.83
$12.00	$11.00	1:2	Jul 17	$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Jul 17	$0.15	0.31	5.9%	1.22%	7.08%	63	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361

Total Puts 3,526

Put/Call Ratio 9.77

Net Difference -3,165

Prior's Put/Call Breakdown

Total Calls 1,890

Total Puts 250

Put/Call Ratio 0.13

Net Difference 1,640

Prior 7-Day Put/Call Summary

Total Calls 10,280

Total Puts 6,309

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card