NEW Tour v246
KDP
KEURIG DR PEPPER INC
$32.73 -2.30%
$33.00 (+0.82%)🌙
as of 06/30 06:36 PM
(6/29 18:39) ◀
|
Tuesday, June 30, 2026 (6:36pm)
January 2026
|
▶ (7/1 18:39)
◀ 6/30 18:36 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,385
Calls: 1,117 (81%)
Puts: 268 (19%)
Prior (06/29) 3,681
Calls: 3,499 (95%)
Puts: 182 (5%)
Current vs Prior -62.37%
Calls: -68.08% (Calls)
Puts: +47.25% (Puts)
Prior 7-Day Total 22,972
Calls: 20,714 (90%)
Puts: 2,258 (10%)
Prior 7-Day Average 3,281
Calls: 2,959 (90%)
Puts: 322 (10%)
Current vs Prior 7-Day Avg -57.80%
Calls: -62.25%
Puts: -16.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $174.3K
Calls: $149.7K (86%)
Puts: $24.6K (14%)
Prior (06/29) $595.0K
Calls: $586.3K (99%)
Puts: $8.8K (1%)
Current vs Prior -70.70%
Calls: -74.46%
Puts: +180.73%
Prior 7-Day Total $5.91M
Calls: $5.64M (95%)
Puts: $266.9K (5%)
Prior 7-Day Average $844.0K
Calls: $805.9K (95%)
Puts: $38.1K (5%)
Current vs Prior 7-Day Avg -79.34%
Calls: -81.42%
Puts: -35.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.24
Prior (06/29) 0.05
Current vs Prior +361.27%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +2.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 24,334
Calls: 19,578 (80%)
Puts: 4,756 (20%)
Prior (06/29) 25,058
Calls: 19,692 (79%)
Puts: 5,366 (21%)
Current vs Prior -2.89%
Prior 7-Day Total 172,480
Calls: 130,195 (75%)
Puts: 42,285 (25%)
Prior 7-Day Average 24,640
Calls: 18,599 (75%)
Puts: 6,040 (25%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.11% | 10.27%
Prior 4.78% | 10.18%
Current vs Prior +27.94% | +0.85%
Prior 7-Day Avg 6.62% | 10.84%
Current vs 7-Day Avg -7.70% | -5.28%
Prior 7-Day Eod 4.78% | 10.18%
Current vs 7-Day Eod +27.94% | +0.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.53% | 11.71%
Calls: 10.00% | 7.41%
Puts: 19.05% | 16.00%
Prior 14.53% | 11.71%
Calls: 10.00% | 7.41%
Puts: 19.05% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.94% | 42.14%
Calls: 30.99% | 36.82%
Puts: 44.31% | 34.61%
Current vs 7-Day Avg -60.66% | -72.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($149.7K) vs puts ($24.6K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,117 calls vs 268 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 173.604.50$4.0522.2%20.93--
$30.00Jul 172.703.10$2.9013.8%30.89556
$31.00Jul 170.752.60$1.68110.1%140.832.4K
$32.00Jul 171.101.30$1.2016.7%230.681.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.352.65$1.50153.3%10.7221
$33.00Jul 170.700.90$0.8025.0%1790.55313

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 560, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 170.200.45$0.3375.8%1830.281.2K
$33.00Jul 170.500.70$0.6033.3%890.461.7K
$35.00Jul 170.050.20$0.13115.4%540.13428
$32.00Jul 171.101.30$1.2016.7%230.681.1K
$31.00Jul 170.752.60$1.68110.1%140.832.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 170.700.90$0.8025.0%1790.55313
$31.00Jul 170.100.25$0.1883.3%40.17665
$30.00Jul 170.050.20$0.13115.4%30.11302
$23.00Jul 170.000.20$0.10200.0%20.04--
$32.00Jul 170.250.50$0.3865.8%20.32488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.20$0.80$0.204.00$34.20
$33.00$34.00Jul 17$0.27$0.73$0.272.70$33.27
$31.00$32.00Jul 17$0.48$0.52$0.481.08$31.48
$32.00$33.00Jul 17$0.60$0.40$0.600.67$32.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Jul 17$0.20$0.80$0.204.00$31.80
$33.00$32.00Jul 17$0.42$0.58$0.421.38$32.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 0.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 17$0.60$0.60$0.401.50$32.60
$31.00$32.00Jul 17$0.48$0.48$0.520.92$31.48
$33.00$34.00Jul 17$0.27$0.27$0.730.37$33.27
$34.00$35.00Jul 17$0.20$0.20$0.800.25$34.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Jul 17$0.70$0.70$0.302.33$33.30
$33.00$32.00Jul 17$0.42$0.42$0.580.72$32.58
$32.00$31.00Jul 17$0.20$0.20$0.800.25$31.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.28% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Jul 17$0.60$0.80$1.40$31.60$34.404.28%
$32.00Jul 17$1.20$0.38$1.58$30.42$33.584.83%
$34.00Jul 17$0.33$1.50$1.83$32.17$35.835.59%
$31.00Jul 17$1.68$0.18$1.86$29.14$32.865.68%
$30.00Jul 17$2.90$0.13$3.03$26.97$33.039.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.55% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$30.00Jul 17$0.05$0.13$0.18$29.82$36.18
$36.00$31.00Jul 17$0.05$0.18$0.23$30.77$36.23
$35.00$30.00Jul 17$0.13$0.13$0.26$29.74$35.26
$35.00$31.00Jul 17$0.13$0.18$0.31$30.69$35.31
$36.00$32.00Jul 17$0.05$0.38$0.43$31.57$36.43
$34.00$30.00Jul 17$0.33$0.13$0.46$29.54$34.46
$34.00$31.00Jul 17$0.33$0.18$0.51$30.49$34.51
$35.00$32.00Jul 17$0.13$0.38$0.51$31.49$35.51
$34.00$32.00Jul 17$0.33$0.38$0.71$31.29$34.71
$33.00$30.00Jul 17$0.60$0.13$0.73$29.27$33.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Jul 17$0.62$0.381.63$32.38$34.62
31/3233/34Jul 17$0.47$0.530.89$31.53$33.47
31/3234/35Jul 17$0.40$0.600.67$31.60$34.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 17$0.07$0.9313.29
$34.00$35.00$36.00Jul 17$0.12$0.887.33
$32.00$33.00$34.00Jul 17$0.33$0.672.03
$30.00$31.00$32.00Jul 17$0.74$0.260.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 17$0.15$0.855.67
$31.00$32.00$33.00Jul 17$0.22$0.783.55
$32.00$33.00$34.00Jul 17$0.28$0.722.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Jul 17$0.00$1.00
$33.00$34.001:2Jul 17-$0.06$0.94
$30.00$31.001:2Jul 17-$0.46$0.54
$31.00$32.001:2Jul 17-$0.72$0.28
$34.00$35.001:2Jul 17$0.07$0.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$23.001:2Jul 17-$0.07$6.93
$31.00$30.001:2Jul 17-$0.08$0.92
$34.00$33.001:2Jul 17-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Jul 17$0.500.460.8%1.53%2.35%891.7K
$34.00Jul 17$0.200.283.9%0.61%4.49%1831.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117
Total Puts 268
Put/Call Ratio 0.24
Net Difference 849

Prior's Put/Call Breakdown

Total Calls 3,499
Total Puts 182
Put/Call Ratio 0.05
Net Difference 3,317

Prior 7-Day Put/Call Summary

Total Calls 20,714
Total Puts 2,258
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All