KDP - Options Database

KDP

KEURIG DR PEPPER INC

$33.37 +1.96%

$33.00 (-1.11%)🌙

as of 07/01 06:39 PM

(6/30 18:36) ◀

Wednesday, July 1, 2026 (6:39pm)

▶ (7/2 18:38)

◀ 7/1 18:39 ▶

Option Volume

Detail

ℹ

Current (07/01) 868

Calls: 743 (86%)

Puts: 125 (14%)

Prior (06/30) 1,385

Calls: 1,117 (81%)

Puts: 268 (19%)

Current vs Prior -37.33%

Calls: -33.48% (Calls)

Puts: -53.36% (Puts)

Prior 7-Day Total 23,375

Calls: 21,007 (90%)

Puts: 2,368 (10%)

Prior 7-Day Average 3,339

Calls: 3,001 (90%)

Puts: 338 (10%)

Current vs Prior 7-Day Avg -74.01%

Calls: -75.24%

Puts: -63.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $107.7K

Calls: $95.1K (88%)

Puts: $12.7K (12%)

Prior (06/30) $174.3K

Calls: $149.7K (86%)

Puts: $24.6K (14%)

Current vs Prior -38.20%

Calls: -36.49%

Puts: -48.60%

Prior 7-Day Total $5.96M

Calls: $5.68M (95%)

Puts: $282.5K (5%)

Prior 7-Day Average $851.2K

Calls: $810.9K (95%)

Puts: $40.4K (5%)

Current vs Prior 7-Day Avg -87.34%

Calls: -88.27%

Puts: -68.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.17

Prior (06/30) 0.24

Current vs Prior -29.88%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -30.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 18,780

Calls: 14,941 (80%)

Puts: 3,839 (20%)

Prior (06/30) 24,334

Calls: 19,578 (80%)

Puts: 4,756 (20%)

Current vs Prior -22.82%

Prior 7-Day Total 153,106

Calls: 119,985 (78%)

Puts: 33,121 (22%)

Prior 7-Day Average 21,872

Calls: 17,140 (78%)

Puts: 4,731 (22%)

Current vs Prior 7-Day Avg -14.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.73% | 10.37%

Prior 6.11% | 10.27%

Current vs Prior -22.52% | +1.00%

Prior 7-Day Avg 6.43% | 10.27%

Current vs 7-Day Avg -26.42% | +0.95%

Prior 7-Day Eod 6.11% | 10.27%

Current vs 7-Day Eod -22.52% | +1.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.53% | 11.71%

Calls: 10.00% | 7.41%

Puts: 19.05% | 16.00%

Prior 14.53% | 11.71%

Calls: 10.00% | 7.41%

Puts: 19.05% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.20% | 26.02%

Calls: 29.51% | 20.09%

Puts: 44.31% | 31.95%

Current vs 7-Day Avg -59.86% | -55.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($95.1K) vs puts ($12.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (743 calls vs 125 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (14,941 calls vs 3,839 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	2.30	3.70	$3.00	46.7%	7	0.93	555
$31.00	Jul 17	1.30	2.75	$2.03	71.4%	18	0.92	2.4K
$32.00	Jul 17	1.40	2.05	$1.73	37.6%	26	0.83	1.1K
$33.00	Jul 17	0.70	1.10	$0.90	44.4%	13	0.61	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.25	1.10	$0.68	125.0%	5	0.64	21

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 226, top 72)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.30	0.45	$0.38	39.5%	72	0.36	1.3K
$35.00	Jul 17	0.00	0.20	$0.10	200.0%	54	0.14	436
$32.00	Jul 17	1.40	2.05	$1.73	37.6%	26	0.83	1.1K
$31.00	Jul 17	1.30	2.75	$2.03	71.4%	18	0.92	2.4K
$33.00	Jul 17	0.70	1.10	$0.90	44.4%	13	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	0.40	0.50	$0.45	22.2%	16	0.39	374
$29.00	Jul 17	0.00	0.10	$0.05	200.0%	7	0.04	646
$34.00	Jul 17	0.25	1.10	$0.68	125.0%	5	0.64	21
$30.00	Jul 17	0.05	0.10	$0.08	62.5%	4	0.07	--
$31.00	Jul 17	0.00	0.15	$0.08	187.5%	3	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.41, avg 2.72)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Jul 17	$0.28	$0.72	$0.28	2.57	$34.28
$31.00	$32.00	Jul 17	$0.30	$0.70	$0.30	2.33	$31.30
$33.00	$34.00	Jul 17	$0.52	$0.48	$0.52	0.92	$33.52

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$31.00	Jul 17	$0.37	$1.63	$0.37	4.41	$32.63
$34.00	$33.00	Jul 17	$0.23	$0.77	$0.23	3.35	$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.22)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 17	$0.83	$0.83	$0.17	4.88	$32.83
$33.00	$34.00	Jul 17	$0.52	$0.52	$0.48	1.08	$33.52
$31.00	$32.00	Jul 17	$0.30	$0.30	$0.70	0.43	$31.30
$34.00	$35.00	Jul 17	$0.28	$0.28	$0.72	0.39	$34.28

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 17	$0.23	$0.23	$0.77	0.30	$33.77
$33.00	$31.00	Jul 17	$0.37	$0.37	$1.63	0.23	$32.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.18% of stock, avg 5.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 17	$0.38	$0.68	$1.06	$32.94	$35.06	3.18%
$33.00	Jul 17	$0.90	$0.45	$1.35	$31.65	$34.35	4.05%
$31.00	Jul 17	$2.03	$0.08	$2.11	$28.89	$33.11	6.32%
$30.00	Jul 17	$3.00	$0.08	$3.08	$26.92	$33.08	9.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$31.00	Jul 17	$0.10	$0.08	$0.18	$30.82	$35.18
$35.00	$30.00	Jul 17	$0.10	$0.08	$0.18	$29.82	$35.18
$34.00	$31.00	Jul 17	$0.38	$0.08	$0.46	$30.54	$34.46
$34.00	$30.00	Jul 17	$0.38	$0.08	$0.46	$29.54	$34.46
$35.00	$33.00	Jul 17	$0.10	$0.45	$0.55	$32.45	$35.55
$34.00	$33.00	Jul 17	$0.38	$0.45	$0.83	$32.17	$34.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
31/33	34/35	Jul 17	$0.65	$1.35	0.48	$32.35	$34.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.24)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 17	$0.24	$0.76	3.17
$32.00	$33.00	$34.00	Jul 17	$0.31	$0.69	2.23
$30.00	$31.00	$32.00	Jul 17	$0.67	$0.33	0.49

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$33.00	1:2	Jul 17	-$0.07	$0.93
$33.00	$34.00	1:2	Jul 17	$0.14	$0.86
$34.00	$35.00	1:2	Jul 17	$0.18	$0.82

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$28.00	1:2	Jul 17	-$0.05	$0.95
$31.00	$30.00	1:2	Jul 17	-$0.08	$0.92
$34.00	$33.00	1:2	Jul 17	-$0.22	$0.78
$33.00	$31.00	1:2	Jul 17	$0.29	$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Jul 17	$0.30	0.36	1.9%	0.90%	2.79%	72	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 743

Total Puts 125

Put/Call Ratio 0.17

Net Difference 618

Prior's Put/Call Breakdown

Total Calls 1,117

Total Puts 268

Put/Call Ratio 0.24

Net Difference 849

Prior 7-Day Put/Call Summary

Total Calls 21,007

Total Puts 2,368

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card