KDP - Options Database

KDP

KEURIG DR PEPPER INC

$33.30 -0.21%

$33.25 (-0.15%)🌙

as of 07/02 06:38 PM

(7/1 18:39) ◀

Thursday, July 2, 2026 (6:38pm)

▶ (7/6 18:38)

◀ 7/2 18:38 ▶

Option Volume

Detail

ℹ

Current (07/02) 2,882

Calls: 2,830 (98%)

Puts: 52 (2%)

Prior (07/01) 868

Calls: 743 (86%)

Puts: 125 (14%)

Current vs Prior +232.03%

Calls: +280.89% (Calls)

Puts: -58.40% (Puts)

Prior 7-Day Total 22,092

Calls: 19,911 (90%)

Puts: 2,181 (10%)

Prior 7-Day Average 3,156

Calls: 2,844 (90%)

Puts: 311 (10%)

Current vs Prior 7-Day Avg -8.68%

Calls: -0.51%

Puts: -83.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $300.5K

Calls: $294.2K (98%)

Puts: $6.3K (2%)

Prior (07/01) $107.7K

Calls: $95.1K (88%)

Puts: $12.7K (12%)

Current vs Prior +178.92%

Calls: +209.42%

Puts: -50.19%

Prior 7-Day Total $5.95M

Calls: $5.70M (96%)

Puts: $244.1K (4%)

Prior 7-Day Average $849.5K

Calls: $814.6K (96%)

Puts: $34.9K (4%)

Current vs Prior 7-Day Avg -64.63%

Calls: -63.88%

Puts: -81.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.02

Prior (07/01) 0.17

Current vs Prior -89.08%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -92.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 20,772

Calls: 18,793 (90%)

Puts: 1,979 (10%)

Prior (07/01) 18,780

Calls: 14,941 (80%)

Puts: 3,839 (20%)

Current vs Prior +10.61%

Prior 7-Day Total 151,904

Calls: 119,211 (78%)

Puts: 32,693 (22%)

Prior 7-Day Average 21,700

Calls: 17,030 (78%)

Puts: 4,670 (22%)

Current vs Prior 7-Day Avg -4.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 4.20% | 9.70%

Prior 4.73% | 10.37%

Current vs Prior -11.21% | -6.45%

Prior 7-Day Avg 6.08% | 10.21%

Current vs 7-Day Avg -30.89% | -5.00%

Prior 7-Day Eod 4.73% | 10.37%

Current vs 7-Day Eod -11.21% | -6.45%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.53% | 11.71%

Calls: 10.00% | 7.41%

Puts: 19.05% | 16.00%

Prior 14.53% | 11.71%

Calls: 10.00% | 7.41%

Puts: 19.05% | 16.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.93% | 23.69%

Calls: 29.26% | 16.52%

Puts: 43.98% | 30.86%

Current vs 7-Day Avg -59.56% | -50.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($294.2K) vs puts ($6.3K). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (2,830 calls vs 52 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	1.65	4.30	$2.97	89.2%	14	0.91	2.4K
$32.00	Jul 17	1.45	1.85	$1.65	24.2%	17	0.81	1.1K
$33.00	Jul 17	0.70	0.90	$0.80	25.0%	15	0.59	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.05	1.15	$0.60	183.3%	23	0.66	26

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 358, top 269)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.30	0.40	$0.35	28.6%	269	0.34	1.3K
$32.00	Jul 17	1.45	1.85	$1.65	24.2%	17	0.81	1.1K
$35.00	Jul 17	0.10	0.15	$0.13	38.5%	16	0.15	453
$33.00	Jul 17	0.70	0.90	$0.80	25.0%	15	0.59	1.8K
$31.00	Jul 17	1.65	4.30	$2.97	89.2%	14	0.91	2.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.05	1.15	$0.60	183.3%	23	0.66	26
$30.00	Jul 17	0.00	0.10	$0.05	200.0%	3	0.05	304
$33.00	Jul 17	0.30	0.60	$0.45	66.7%	1	0.41	388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.50, avg 4.24)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Jul 17	$0.22	$0.78	$0.22	3.55	$34.22
$33.00	$34.00	Jul 17	$0.45	$0.55	$0.45	1.22	$33.45

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$30.00	Jul 17	$0.40	$2.60	$0.40	6.50	$32.60
$34.00	$33.00	Jul 17	$0.15	$0.85	$0.15	5.67	$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.67, avg 1.42)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Jul 17	$0.85	$0.85	$0.15	5.67	$32.85
$33.00	$34.00	Jul 17	$0.45	$0.45	$0.55	0.82	$33.45
$34.00	$35.00	Jul 17	$0.22	$0.22	$0.78	0.28	$34.22

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.00	Jul 17	$0.15	$0.15	$0.85	0.18	$33.85
$33.00	$30.00	Jul 17	$0.40	$0.40	$2.60	0.15	$32.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.85% of stock, avg 3.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Jul 17	$0.35	$0.60	$0.95	$33.05	$34.95	2.85%
$33.00	Jul 17	$0.80	$0.45	$1.25	$31.75	$34.25	3.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.54% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Jul 17	$0.13	$0.05	$0.18	$29.82	$35.18
$34.00	$30.00	Jul 17	$0.35	$0.05	$0.40	$29.60	$34.40
$35.00	$33.00	Jul 17	$0.13	$0.45	$0.58	$32.42	$35.58
$34.00	$33.00	Jul 17	$0.35	$0.45	$0.80	$32.20	$34.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/33	34/35	Jul 17	$0.62	$2.38	0.26	$32.38	$34.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.35, cheapest $0.23)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$33.00	$34.00	$35.00	Jul 17	$0.23	$0.77	3.35
$32.00	$33.00	$34.00	Jul 17	$0.40	$0.60	1.50
$31.00	$32.00	$33.00	Jul 17	$0.47	$0.53	1.13

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$32.00	1:2	Jul 17	-$0.33	$0.67
$34.00	$35.00	1:2	Jul 17	$0.09	$0.91
$33.00	$34.00	1:2	Jul 17	$0.10	$0.90

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.00	1:2	Jul 17	-$0.30	$0.70
$33.00	$30.00	1:2	Jul 17	$0.35	$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.90%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Jul 17	$0.30	0.34	2.1%	0.90%	3.00%	269	1.3K
$35.00	Jul 17	$0.10	0.15	5.1%	0.30%	5.41%	16	453

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,830

Total Puts 52

Put/Call Ratio 0.02

Net Difference 2,778

Prior's Put/Call Breakdown

Total Calls 743

Total Puts 125

Put/Call Ratio 0.17

Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 19,911

Total Puts 2,181

Average Put/Call Ratio 0.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card