Tour v526
KEY
KEYCORP NEW
$21.21 -0.91%
$21.21 (+0.01%)🌙
as of 09/01 06:03 PM
(8/31 18:02) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶
◀ 9/1 18:03

Option Volume

Detail
ℹ
Current (09/01) 1,807
Calls: 1,729 (96%)
Puts: 78 (4%)
Prior (08/31) 3,032
Calls: 2,421 (80%)
Puts: 611 (20%)
Current vs Prior -40.40%
Calls: -28.58% (Calls)
Puts: -87.23% (Puts)
Prior 7-Day Total 21,172
Calls: 14,599 (69%)
Puts: 6,573 (31%)
Prior 7-Day Average 3,024
Calls: 2,085 (69%)
Puts: 939 (31%)
Current vs Prior 7-Day Avg -40.26%
Calls: -17.10%
Puts: -91.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $53.0K
Calls: $48.3K (91%)
Puts: $4.6K (9%)
Prior (08/31) $946.0K
Calls: $897.5K (95%)
Puts: $48.5K (5%)
Current vs Prior -94.40%
Calls: -94.62%
Puts: -90.43%
Prior 7-Day Total $1.90M
Calls: $1.37M (72%)
Puts: $529.8K (28%)
Prior 7-Day Average $271.6K
Calls: $195.9K (72%)
Puts: $75.7K (28%)
Current vs Prior 7-Day Avg -80.50%
Calls: -75.33%
Puts: -93.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.05
Prior (08/31) 0.25
Current vs Prior -82.12%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -95.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 124,429
Calls: 68,700 (55%)
Puts: 55,729 (45%)
Prior (08/31) 124,844
Calls: 69,524 (56%)
Puts: 55,320 (44%)
Current vs Prior -0.33%
Prior 7-Day Total 879,462
Calls: 491,987 (56%)
Puts: 387,475 (44%)
Prior 7-Day Average 125,637
Calls: 70,283 (56%)
Puts: 55,353 (44%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.60% | 9.19%
Prior 6.48% | 9.39%
Current vs Prior +1.89% | -2.13%
Prior 7-Day Avg 6.77% | 9.50%
Current vs 7-Day Avg -2.52% | -3.23%
Prior 7-Day Eod 6.48% | 9.39%
Current vs 7-Day Eod +1.89% | -2.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.80% | 17.16%
Calls: 6.85% | 18.18%
Puts: 36.76% | 16.13%
Prior 21.80% | 17.16%
Calls: 6.85% | 18.18%
Puts: 36.76% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.42% | 18.10%
Calls: 21.87% | 20.42%
Puts: 44.98% | 15.77%
Current vs 7-Day Avg -34.78% | -5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($48.3K) vs puts ($4.6K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,729 calls vs 78 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.251.50$1.3818.1%--0.8760
$20.00Oct 161.501.95$1.7326.0%--0.78125
$21.00Sep 180.450.65$0.5536.4%60.59304
$21.00Oct 160.801.05$0.9326.9%--0.57554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 163.204.40$3.8031.6%--0.94103
$24.00Sep 182.452.90$2.6816.8%10.9453
$24.00Oct 162.352.90$2.6320.9%10.924
$23.00Sep 181.501.90$1.7023.5%--0.912.6K
$23.00Oct 161.551.95$1.7522.9%--0.81112

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.000.10$0.05200.0%1.4K0.097.2K
$22.00Sep 180.050.25$0.15133.3%260.243.1K
$22.00Oct 160.400.50$0.4522.2%80.37334
$21.00Sep 180.450.65$0.5536.4%60.59304
$23.00Oct 160.100.30$0.20100.0%40.20989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.701.00$0.8535.3%100.762.0K
$21.00Oct 160.500.65$0.5726.3%80.43791
$21.00Sep 180.200.40$0.3066.7%60.41898
$20.00Sep 180.050.10$0.0862.5%50.13389
$17.00Sep 180.000.15$0.08187.5%20.06628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.22, avg 3.29)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 16$0.25$0.75$0.2537%3.00$22.25
$21.00$22.00Oct 16$0.48$0.52$0.4858%1.08$21.48
$21.00$22.00Sep 18$0.40$0.60$0.4059%1.50$21.40
$23.00$24.00Oct 16$0.12$0.88$0.1220%7.33$23.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Oct 16$0.45$0.55$0.4564%1.22$21.55
$22.00$21.00Sep 18$0.55$0.45$0.5576%0.82$21.45
$20.00$19.00Oct 16$0.10$0.90$0.1023%9.00$19.90
$21.00$20.00Oct 16$0.32$0.68$0.3243%2.13$20.68
$21.00$20.00Sep 18$0.22$0.78$0.2241%3.55$20.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$24.00Oct 16$0.12$0.12$0.8880%0.14$23.12
$22.00$23.00Oct 16$0.25$0.25$0.7563%0.33$22.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.22$0.22$0.7859%0.28$20.78
$21.00$20.00Oct 16$0.32$0.32$0.6857%0.47$20.68
$20.00$19.00Oct 16$0.10$0.10$0.9077%0.11$19.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Sep 18Oct 16$0.3822.0%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Sep 18Oct 16$0.2722.0%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.01% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Sep 18$0.55$0.30$0.85$20.15$21.854.01%
$22.00Sep 18$0.15$0.85$1.00$21.00$23.004.71%
$20.00Sep 18$1.38$0.08$1.46$18.54$21.466.88%
$22.00Oct 16$0.45$1.02$1.47$20.53$23.476.93%
$21.00Oct 16$0.93$0.57$1.50$19.50$22.507.07%
$23.00Sep 18$0.05$1.70$1.75$21.25$24.758.25%
$23.00Oct 16$0.20$1.75$1.95$21.05$24.959.19%
$20.00Oct 16$1.73$0.25$1.98$18.02$21.989.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.61% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Sep 18$0.05$0.08$0.13$18.87$23.13
$25.00$17.00Oct 16$0.05$0.08$0.13$16.87$25.13
$23.00$17.00Sep 18$0.05$0.08$0.13$16.87$23.13
$23.00$20.00Sep 18$0.05$0.08$0.13$19.87$23.13
$23.00$18.00Sep 18$0.05$0.10$0.15$17.85$23.15
$24.00$17.00Oct 16$0.08$0.08$0.16$16.84$24.16
$25.00$19.00Oct 16$0.05$0.15$0.20$18.80$25.20
$24.00$19.00Oct 16$0.08$0.15$0.23$18.77$24.23
$22.00$20.00Sep 18$0.15$0.08$0.23$19.77$22.23
$22.00$19.00Sep 18$0.15$0.08$0.23$18.77$22.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2023/24Oct 16$0.22$0.7857%0.28$19.78$23.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.69, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.30$0.7050%2.33
$22.00$23.00$24.00Sep 18$0.08$0.9220%11.50
$22.00$23.00$24.00Oct 16$0.13$0.8728%6.69
$20.00$21.00$22.00Sep 18$0.43$0.5763%1.33
$21.00$22.00$23.00Oct 16$0.23$0.7738%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Oct 16$0.13$0.8741%6.69
$20.00$21.00$22.00Sep 18$0.33$0.6763%2.03
$21.00$22.00$23.00Sep 18$0.30$0.7050%2.33
$22.00$23.00$24.00Oct 16$0.15$0.8528%5.67
$19.00$20.00$21.00Sep 18$0.22$0.7832%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Oct 16-$0.13$0.87
$20.00$21.001:2Sep 18$0.28$0.72
$21.00$22.001:2Sep 18$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 18$0.00$1.00
$23.00$22.001:2Oct 16-$0.29$0.71
$22.00$21.001:2Oct 16-$0.12$0.88
$24.00$23.001:2Sep 18-$0.72$0.28
$19.00$17.001:2Oct 16-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Oct 16$0.400.373.7%1.89%5.61%8334
$23.00Oct 16$0.100.208.4%0.47%8.91%4989

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,729
Total Puts 78
Put/Call Ratio 0.05
Net Difference 1,651

Prior's Put/Call Breakdown

Total Calls 2,421
Total Puts 611
Put/Call Ratio 0.25
Net Difference 1,810

Prior 7-Day Put/Call Summary

Total Calls 14,599
Total Puts 6,573
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All