Tour v526
KEY
KEYCORP NEW
$21.61 -1.37%
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:02pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:02 ▶

Option Volume

Detail
ℹ
Current (08/31) 3,032
Calls: 2,421 (80%)
Puts: 611 (20%)
Prior (08/28) 837
Calls: 729 (87%)
Puts: 108 (13%)
Current vs Prior +262.25%
Calls: +232.10% (Calls)
Puts: +465.74% (Puts)
Prior 7-Day Total 19,918
Calls: 13,254 (67%)
Puts: 6,664 (33%)
Prior 7-Day Average 2,845
Calls: 1,893 (67%)
Puts: 952 (33%)
Current vs Prior 7-Day Avg +6.56%
Calls: +27.86%
Puts: -35.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $946.0K
Calls: $897.5K (95%)
Puts: $48.5K (5%)
Prior (08/28) $62.6K
Calls: $55.8K (89%)
Puts: $6.8K (11%)
Current vs Prior +1410.98%
Calls: +1507.57%
Puts: +615.87%
Prior 7-Day Total $1.09M
Calls: $554.8K (51%)
Puts: $530.9K (49%)
Prior 7-Day Average $155.1K
Calls: $79.3K (51%)
Puts: $75.8K (49%)
Current vs Prior 7-Day Avg +509.94%
Calls: +1032.35%
Puts: -35.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.25
Prior (08/28) 0.15
Current vs Prior +70.35%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -73.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 124,844
Calls: 69,524 (56%)
Puts: 55,320 (44%)
Prior (08/28) 124,427
Calls: 69,158 (56%)
Puts: 55,269 (44%)
Current vs Prior +0.34%
Prior 7-Day Total 884,861
Calls: 495,745 (56%)
Puts: 389,116 (44%)
Prior 7-Day Average 126,408
Calls: 70,820 (56%)
Puts: 55,588 (44%)
Current vs Prior 7-Day Avg -1.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.48% | 9.39%
Prior 7.07% | 9.49%
Current vs Prior -8.42% | -1.05%
Prior 7-Day Avg 6.57% | 9.37%
Current vs 7-Day Avg -1.39% | +0.21%
Prior 7-Day Eod 7.07% | 9.49%
Current vs 7-Day Eod -8.42% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.80% | 17.16%
Calls: 6.85% | 18.18%
Puts: 36.76% | 16.13%
Prior 18.34% | 14.94%
Calls: 20.00% | 11.81%
Puts: 16.67% | 18.07%
Current vs Prior +18.87% | +14.86%
Prior 7-Day Avg 39.37% | 17.79%
Calls: 35.17% | 20.42%
Puts: 43.57% | 15.16%
Current vs 7-Day Avg -44.63% | -3.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($897.5K) vs puts ($48.5K). Massive premium surge with dollar volume up 1411% vs prior. Dollar volume significantly above 7-day average (510% higher). Unusually high activity with volume up 262% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.106.20$5.6519.5%421.009
$18.00Sep 183.104.20$3.6530.1%951.0022
$20.00Sep 181.401.80$1.6025.0%8661.00662
$19.00Sep 182.402.85$2.6317.1%1150.9629
$17.00Sep 184.405.00$4.7012.8%4350.95101
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.302.95$2.6324.7%--0.9553
$23.00Sep 181.501.80$1.6518.2%30.852.6K
$22.00Sep 180.550.85$0.7042.9%--0.672.0K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.9K, top 866)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.401.80$1.6025.0%8661.00662
$17.00Sep 184.405.00$4.7012.8%4350.95101
$22.00Sep 180.200.25$0.2321.7%1400.333.0K
$19.00Sep 182.402.85$2.6317.1%1150.9629
$21.00Sep 180.600.80$0.7028.6%1010.72218
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.150.30$0.2268.2%600.31838
$20.00Sep 180.000.10$0.05200.0%160.09374
$23.00Sep 181.501.80$1.6518.2%30.852.6K
$16.00Sep 180.000.05$0.03166.7%20.02358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.13, avg 3.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.47$0.53$0.4772%1.13$21.47
$22.00$23.00Sep 18$0.13$0.87$0.1333%6.69$22.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.48$0.52$0.4867%1.08$21.52
$21.00$20.00Sep 18$0.17$0.83$0.1731%4.88$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.13$0.13$0.8767%0.15$22.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.17$0.17$0.8369%0.20$20.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.26% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Sep 18$0.70$0.22$0.92$20.08$21.924.26%
$22.00Sep 18$0.23$0.70$0.93$21.07$22.934.30%
$20.00Sep 18$1.60$0.05$1.65$18.35$21.657.64%
$23.00Sep 18$0.10$1.65$1.75$21.25$24.758.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.46% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$20.00Sep 18$0.05$0.05$0.10$19.90$26.10
$26.00$17.00Sep 18$0.05$0.08$0.13$16.87$26.13
$26.00$19.00Sep 18$0.05$0.08$0.13$18.87$26.13
$23.00$20.00Sep 18$0.10$0.05$0.15$19.85$23.15
$23.00$19.00Sep 18$0.10$0.08$0.18$18.82$23.18
$23.00$17.00Sep 18$0.10$0.08$0.18$16.82$23.18
$28.00$20.00Sep 18$0.15$0.05$0.20$19.80$28.20
$28.00$19.00Sep 18$0.15$0.08$0.23$18.77$28.23
$28.00$17.00Sep 18$0.15$0.08$0.23$16.77$28.23
$26.00$21.00Sep 18$0.05$0.22$0.27$20.73$26.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/23Sep 18$0.30$0.7036%0.43$20.70$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.06$0.9428%15.67
$20.00$21.00$22.00Sep 18$0.43$0.5767%1.33
$21.00$22.00$23.00Sep 18$0.34$0.6657%1.94
$19.00$20.00$21.00Sep 18$0.13$0.8724%6.69
$23.00$24.00$25.00Sep 18$0.07$0.9311%13.29
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.31$0.6958%2.23
$19.00$20.00$21.00Sep 18$0.20$0.8023%4.00
$21.00$22.00$23.00Sep 18$0.47$0.5354%1.13
$17.00$18.00$19.00Sep 18$0.10$0.903%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.57, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.57$0.43
$25.00$26.001:2Sep 18-$0.07$0.93
$27.00$28.001:2Sep 18-$0.27$0.73
$20.00$21.001:2Sep 18$0.20$0.80
$21.00$22.001:2Sep 18$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.67$0.33
$20.00$19.001:2Sep 18-$0.11$0.89
$18.00$17.001:2Sep 18-$0.13$0.87
$23.00$22.001:2Sep 18$0.25$0.75
$22.00$21.001:2Sep 18$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$0.200.331.8%0.93%2.73%1403.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,421
Total Puts 611
Put/Call Ratio 0.25
Net Difference 1,810

Prior's Put/Call Breakdown

Total Calls 729
Total Puts 108
Put/Call Ratio 0.15
Net Difference 621

Prior 7-Day Put/Call Summary

Total Calls 13,254
Total Puts 6,664
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All