Tour v526
KEY
KEYCORP NEW
$21.63 -1.28%
(8/28 18:02) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:02)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 1,889
Calls: 1,286 (68%)
Puts: 603 (32%)
Prior (08/28) 824
Calls: 720 (87%)
Puts: 104 (13%)
Current vs Prior +129.25%
Calls: +78.61% (Calls)
Puts: +479.81% (Puts)
Prior 7-Day Total 16,333
Calls: 11,670 (71%)
Puts: 4,663 (29%)
Prior 7-Day Average 2,333
Calls: 1,667 (71%)
Puts: 666 (29%)
Current vs Prior 7-Day Avg -19.04%
Calls: -22.86%
Puts: -9.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $502.0K
Calls: $456.5K (91%)
Puts: $45.5K (9%)
Prior (08/28) $62.7K
Calls: $56.5K (90%)
Puts: $6.2K (10%)
Current vs Prior +700.17%
Calls: +707.50%
Puts: +633.38%
Prior 7-Day Total $830.3K
Calls: $485.2K (58%)
Puts: $345.1K (42%)
Prior 7-Day Average $118.6K
Calls: $69.3K (58%)
Puts: $49.3K (42%)
Current vs Prior 7-Day Avg +323.19%
Calls: +558.57%
Puts: -7.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.47
Prior (08/28) 0.14
Current vs Prior +224.62%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -39.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 124,844
Calls: 69,524 (56%)
Puts: 55,320 (44%)
Prior (08/28) 124,427
Calls: 69,158 (56%)
Puts: 55,269 (44%)
Current vs Prior +0.34%
Prior 7-Day Total 880,523
Calls: 493,226 (56%)
Puts: 387,297 (44%)
Prior 7-Day Average 125,789
Calls: 70,460 (56%)
Puts: 55,328 (44%)
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.52% | 9.39%
Prior 7.72% | 9.68%
Current vs Prior -15.60% | -3.02%
Prior 7-Day Avg 6.55% | 9.15%
Current vs 7-Day Avg -0.55% | +2.57%
Prior 7-Day Eod 7.72% | 9.68%
Current vs 7-Day Eod -15.60% | -3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.80% | 17.16%
Calls: 6.85% | 18.18%
Puts: 36.76% | 16.13%
Prior 27.29% | 15.88%
Calls: 34.88% | 14.29%
Puts: 19.69% | 17.48%
Current vs Prior -20.12% | +8.06%
Prior 7-Day Avg 38.53% | 18.99%
Calls: 33.68% | 22.97%
Puts: 43.38% | 15.01%
Current vs 7-Day Avg -43.42% | -9.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($456.5K) vs puts ($45.5K). Massive premium surge with dollar volume up 700% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.602.70$2.653.8%550.9829
$17.00Sep 184.604.80$4.704.3%2100.95101
$21.00Sep 180.700.75$0.736.8%1010.70218
$16.00Sep 185.505.90$5.707.0%221.009
$18.00Sep 183.603.90$3.758.0%501.0022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.700.75$0.736.8%1010.70218
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.505.90$5.707.0%221.009
$18.00Sep 183.603.90$3.758.0%501.0022
$19.00Sep 182.602.70$2.653.8%550.9829
$17.00Sep 184.604.80$4.704.3%2100.95101
$20.00Sep 181.551.80$1.6814.9%3760.94662
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.302.65$2.4714.2%--0.9553
$23.00Sep 181.351.65$1.5020.0%--0.852.6K
$22.00Sep 180.550.80$0.6836.8%--0.672.0K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 924, top 376)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.551.80$1.6814.9%3760.94662
$17.00Sep 184.604.80$4.704.3%2100.95101
$21.00Sep 180.700.75$0.736.8%1010.70218
$19.00Sep 182.602.70$2.653.8%550.9829
$18.00Sep 183.603.90$3.758.0%501.0022
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.200.30$0.2540.0%600.32838
$20.00Sep 180.050.10$0.0862.5%150.11374
$16.00Sep 180.000.05$0.03166.7%20.02358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.13$0.87$0.1333%6.69$22.13
$21.00$22.00Sep 18$0.50$0.50$0.5070%1.00$21.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.43$0.57$0.4366%1.33$21.57
$21.00$20.00Sep 18$0.17$0.83$0.1732%4.88$20.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.13$0.13$0.8767%0.15$22.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.17$0.17$0.8368%0.20$20.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.21% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.23$0.68$0.91$21.09$22.914.21%
$21.00Sep 18$0.73$0.25$0.98$20.02$21.984.53%
$23.00Sep 18$0.10$1.50$1.60$21.40$24.607.40%
$20.00Sep 18$1.68$0.08$1.76$18.24$21.768.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.69% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Sep 18$0.10$0.05$0.15$18.85$23.15
$23.00$20.00Sep 18$0.10$0.08$0.18$19.82$23.18
$23.00$17.00Sep 18$0.10$0.08$0.18$16.82$23.18
$22.00$19.00Sep 18$0.23$0.05$0.28$18.72$22.28
$22.00$20.00Sep 18$0.23$0.08$0.31$19.69$22.31
$23.00$21.00Sep 18$0.10$0.25$0.35$20.65$23.35
$22.00$17.00Sep 18$0.23$0.08$0.31$16.69$22.31
$22.00$21.00Sep 18$0.23$0.25$0.48$20.52$22.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2122/23Sep 18$0.30$0.7035%0.43$20.70$22.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.06$0.9429%15.67
$21.00$22.00$23.00Sep 18$0.37$0.6356%1.70
$20.00$21.00$22.00Sep 18$0.45$0.5561%1.22
$23.00$24.00$25.00Sep 18$0.07$0.9311%13.29
$18.00$19.00$20.00Sep 18$0.13$0.876%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.26$0.7455%2.85
$22.00$23.00$24.00Sep 18$0.15$0.8528%5.67
$19.00$20.00$21.00Sep 18$0.14$0.8626%6.14
$21.00$22.00$23.00Sep 18$0.39$0.6153%1.56
$17.00$18.00$19.00Sep 18$0.07$0.931%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.53, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 18-$0.71$0.29
$27.00$28.001:2Sep 18-$0.07$0.93
$20.00$21.001:2Sep 18$0.22$0.78
$21.00$22.001:2Sep 18$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.53$0.47
$18.00$17.001:2Sep 18-$0.13$0.87
$23.00$22.001:2Sep 18$0.14$0.86
$22.00$21.001:2Sep 18$0.18$0.82
$21.00$20.001:2Sep 18$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$0.200.331.7%0.92%2.64%233.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,286
Total Puts 603
Put/Call Ratio 0.47
Net Difference 683

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 104
Put/Call Ratio 0.14
Net Difference 616

Prior 7-Day Put/Call Summary

Total Calls 11,670
Total Puts 4,663
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All