Tour v526
KEY
KEYCORP NEW
$21.91 -0.50%
(8/28 15:06) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 15:06)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 837
Calls: 729 (87%)
Puts: 108 (13%)
Prior (08/27) 747
Calls: 415 (56%)
Puts: 332 (44%)
Current vs Prior +12.05%
Calls: +75.66% (Calls)
Puts: -67.47% (Puts)
Prior 7-Day Total 20,921
Calls: 13,382 (64%)
Puts: 7,539 (36%)
Prior 7-Day Average 2,988
Calls: 1,911 (64%)
Puts: 1,077 (36%)
Current vs Prior 7-Day Avg -71.99%
Calls: -61.87%
Puts: -89.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $62.6K
Calls: $55.8K (89%)
Puts: $6.8K (11%)
Prior (08/27) $69.6K
Calls: $44.8K (64%)
Puts: $24.9K (36%)
Current vs Prior -10.10%
Calls: +24.69%
Puts: -72.73%
Prior 7-Day Total $1.18M
Calls: $549.0K (46%)
Puts: $631.7K (54%)
Prior 7-Day Average $168.7K
Calls: $78.4K (46%)
Puts: $90.2K (54%)
Current vs Prior 7-Day Avg -62.88%
Calls: -28.82%
Puts: -92.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.15
Prior (08/27) 0.80
Current vs Prior -81.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -86.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 124,427
Calls: 69,158 (56%)
Puts: 55,269 (44%)
Prior (08/27) 124,003
Calls: 68,961 (56%)
Puts: 55,042 (44%)
Current vs Prior +0.34%
Prior 7-Day Total 890,076
Calls: 499,298 (56%)
Puts: 390,778 (44%)
Prior 7-Day Average 127,153
Calls: 71,328 (56%)
Puts: 55,825 (44%)
Current vs Prior 7-Day Avg -2.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.07% | 9.49%
Prior 7.40% | 9.90%
Current vs Prior -4.43% | -4.11%
Prior 7-Day Avg 6.30% | 9.16%
Current vs 7-Day Avg +12.31% | +3.58%
Prior 7-Day Eod 7.40% | 9.90%
Current vs 7-Day Eod -4.43% | -4.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 14.94%
Calls: 20.00% | 11.81%
Puts: 16.67% | 18.07%
Prior 27.29% | 15.88%
Calls: 34.88% | 14.29%
Puts: 19.69% | 17.48%
Current vs Prior -32.80% | -5.92%
Prior 7-Day Avg 41.68% | 18.04%
Calls: 35.68% | 20.72%
Puts: 47.68% | 15.36%
Current vs 7-Day Avg -56.00% | -17.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($55.8K) vs puts ($6.8K). Extreme bullish P/C ratio of 0.15 - heavy call buying (729 calls vs 108 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 184.605.60$5.1019.6%--1.00101
$18.00Sep 183.304.60$3.9532.9%--1.0022
$19.00Sep 182.353.60$2.9841.9%--1.0029
$20.00Sep 181.302.25$1.7853.4%--1.00662
$21.00Sep 180.851.05$0.9521.1%30.84219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.552.50$2.0346.8%10.9253
$23.00Sep 181.201.50$1.3522.2%50.862.6K
$22.00Sep 180.450.75$0.6050.0%--0.582.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 234, top 181)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.250.45$0.3557.1%1810.432.9K
$23.00Sep 180.000.15$0.08187.5%330.147.2K
$21.00Sep 180.851.05$0.9521.1%30.84219
$24.00Sep 180.000.10$0.05200.0%30.081.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.25$0.1883.3%80.25833
$23.00Sep 181.201.50$1.3522.2%50.862.6K
$24.00Sep 181.552.50$2.0346.8%10.9253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.67, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.60$0.40$0.6084%0.67$21.60
$22.00$23.00Sep 18$0.27$0.73$0.2743%2.70$22.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.13$0.87$0.1325%6.69$20.87
$22.00$21.00Sep 18$0.42$0.58$0.4258%1.38$21.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.27$0.27$0.7357%0.37$22.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.13$0.13$0.8775%0.15$20.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.34% of stock, avg 6.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.35$0.60$0.95$21.05$22.954.34%
$21.00Sep 18$0.95$0.18$1.13$19.87$22.135.16%
$23.00Sep 18$0.08$1.35$1.43$21.57$24.436.53%
$20.00Sep 18$1.78$0.05$1.83$18.17$21.838.35%
$24.00Sep 18$0.05$2.03$2.08$21.92$26.089.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.46% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Sep 18$0.05$0.05$0.10$19.90$24.10
$24.00$19.00Sep 18$0.05$0.05$0.10$18.90$24.10
$23.00$20.00Sep 18$0.08$0.05$0.13$19.87$23.13
$23.00$19.00Sep 18$0.08$0.05$0.13$18.87$23.13
$24.00$21.00Sep 18$0.05$0.18$0.23$20.77$24.23
$23.00$21.00Sep 18$0.08$0.18$0.26$20.74$23.26
$22.00$20.00Sep 18$0.35$0.05$0.40$19.60$22.40
$22.00$19.00Sep 18$0.35$0.05$0.40$18.60$22.40
$22.00$21.00Sep 18$0.35$0.18$0.53$20.47$22.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.03, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.33$0.6770%2.03
$20.00$21.00$22.00Sep 18$0.23$0.7757%3.35
$22.00$23.00$24.00Sep 18$0.24$0.7635%3.17
$17.00$18.00$19.00Sep 18$0.18$0.820%4.56
$19.00$20.00$21.00Sep 18$0.37$0.6316%1.70
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.33$0.6761%2.03
$20.00$21.00$22.00Sep 18$0.29$0.7150%2.45
$19.00$20.00$21.00Sep 18$0.13$0.8719%6.69
$17.00$18.00$19.00Sep 18$0.07$0.931%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.12$0.88
$19.00$20.001:2Sep 18-$0.58$0.42
$27.00$28.001:2Sep 18-$0.07$0.93
$21.00$22.001:2Sep 18$0.25$0.75
$22.00$23.001:2Sep 18$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.67$0.33
$20.00$19.001:2Sep 18-$0.05$0.95
$18.00$17.001:2Sep 18-$0.13$0.87
$23.00$22.001:2Sep 18$0.15$0.85
$22.00$21.001:2Sep 18$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$0.250.430.4%1.14%1.55%1812.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 729
Total Puts 108
Put/Call Ratio 0.15
Net Difference 621

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 332
Put/Call Ratio 0.80
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 13,382
Total Puts 7,539
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All