Tour v526
KEY
KEYCORP NEW
$21.95 -0.34%
(8/27 18:03) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/28 15:06 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 824
Calls: 720 (87%)
Puts: 104 (13%)
Prior (08/27) 659
Calls: 330 (50%)
Puts: 329 (50%)
Current vs Prior +25.04%
Calls: +118.18% (Calls)
Puts: -68.39% (Puts)
Prior 7-Day Total 16,903
Calls: 11,635 (69%)
Puts: 5,268 (31%)
Prior 7-Day Average 2,414
Calls: 1,662 (69%)
Puts: 752 (31%)
Current vs Prior 7-Day Avg -65.88%
Calls: -56.68%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $62.7K
Calls: $56.5K (90%)
Puts: $6.2K (10%)
Prior (08/27) $63.4K
Calls: $38.1K (60%)
Puts: $25.4K (40%)
Current vs Prior -1.08%
Calls: +48.49%
Puts: -75.52%
Prior 7-Day Total $917.9K
Calls: $489.3K (53%)
Puts: $428.5K (47%)
Prior 7-Day Average $131.1K
Calls: $69.9K (53%)
Puts: $61.2K (47%)
Current vs Prior 7-Day Avg -52.16%
Calls: -19.14%
Puts: -89.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.14
Prior (08/27) 1.00
Current vs Prior -85.51%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -86.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 124,427
Calls: 69,158 (56%)
Puts: 55,269 (44%)
Prior (08/27) 124,003
Calls: 68,961 (56%)
Puts: 55,042 (44%)
Current vs Prior +0.34%
Prior 7-Day Total 886,162
Calls: 496,976 (56%)
Puts: 389,186 (44%)
Prior 7-Day Average 126,594
Calls: 70,996 (56%)
Puts: 55,598 (44%)
Current vs Prior 7-Day Avg -1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.29% | 9.57%
Prior 7.59% | 9.62%
Current vs Prior -3.98% | -0.60%
Prior 7-Day Avg 6.19% | 8.93%
Current vs 7-Day Avg +17.74% | +7.17%
Prior 7-Day Eod 7.59% | 9.62%
Current vs 7-Day Eod -3.98% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 14.94%
Calls: 20.00% | 11.81%
Puts: 16.67% | 18.07%
Prior 20.59% | 18.14%
Calls: 20.00% | 25.00%
Puts: 21.19% | 11.28%
Current vs Prior -10.93% | -17.64%
Prior 7-Day Avg 39.56% | 19.11%
Calls: 32.05% | 22.91%
Puts: 47.06% | 15.30%
Current vs 7-Day Avg -53.64% | -21.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($56.5K) vs puts ($6.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (720 calls vs 104 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.301.40$1.357.4%10.832.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.350.40$0.3813.2%1810.442.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.550.65$0.6016.7%--0.572.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 184.605.60$5.1019.6%--1.00101
$18.00Sep 183.404.60$4.0030.0%--1.0022
$19.00Sep 182.353.60$2.9841.9%--1.0029
$20.00Sep 181.802.25$2.0322.2%--1.00662
$21.00Sep 180.901.10$1.0020.0%30.82219
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.102.50$2.3017.4%10.9153
$23.00Sep 181.301.40$1.357.4%10.832.6K
$22.00Sep 180.550.65$0.6016.7%--0.572.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 230, top 181)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.350.40$0.3813.2%1810.442.9K
$23.00Sep 180.050.15$0.10100.0%330.167.2K
$21.00Sep 180.901.10$1.0020.0%30.82219
$24.00Sep 180.000.10$0.05200.0%30.081.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.150.25$0.2050.0%80.26833
$23.00Sep 181.301.40$1.357.4%10.832.6K
$24.00Sep 182.102.50$2.3017.4%10.9153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.62$0.38$0.6282%0.61$21.62
$22.00$23.00Sep 18$0.28$0.72$0.2844%2.57$22.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.40$0.60$0.4057%1.50$21.60
$21.00$20.00Sep 18$0.15$0.85$0.1526%5.67$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.28$0.28$0.7256%0.39$22.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.15$0.15$0.8574%0.18$20.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.46% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.38$0.60$0.98$21.02$22.984.46%
$21.00Sep 18$1.00$0.20$1.20$19.80$22.205.47%
$23.00Sep 18$0.10$1.35$1.45$21.55$24.456.61%
$20.00Sep 18$2.03$0.05$2.08$17.92$22.089.48%
$24.00Sep 18$0.05$2.30$2.35$21.65$26.3510.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.46% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Sep 18$0.05$0.05$0.10$19.90$24.10
$24.00$19.00Sep 18$0.05$0.05$0.10$18.90$24.10
$23.00$20.00Sep 18$0.10$0.05$0.15$19.85$23.15
$23.00$19.00Sep 18$0.10$0.05$0.15$18.85$23.15
$24.00$21.00Sep 18$0.05$0.20$0.25$20.75$24.25
$23.00$21.00Sep 18$0.10$0.20$0.30$20.70$23.30
$22.00$20.00Sep 18$0.38$0.05$0.43$19.57$22.43
$22.00$19.00Sep 18$0.38$0.05$0.43$18.57$22.43
$22.00$21.00Sep 18$0.38$0.20$0.58$20.42$22.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.34$0.6666%1.94
$22.00$23.00$24.00Sep 18$0.23$0.7736%3.35
$20.00$21.00$22.00Sep 18$0.41$0.5956%1.44
$18.00$19.00$20.00Sep 18$0.07$0.930%13.29
$17.00$18.00$19.00Sep 18$0.08$0.920%11.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$21.00$22.00Sep 18$0.25$0.7549%3.00
$21.00$22.00$23.00Sep 18$0.35$0.6557%1.86
$22.00$23.00$24.00Sep 18$0.20$0.8034%4.00
$19.00$20.00$21.00Sep 18$0.15$0.8520%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.40, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Sep 18$0.00$1.00
$21.00$22.001:2Sep 18$0.24$0.76
$22.00$23.001:2Sep 18$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.40$0.60
$20.00$19.001:2Sep 18-$0.05$0.95
$18.00$17.001:2Sep 18-$0.07$0.93
$23.00$22.001:2Sep 18$0.15$0.85
$22.00$21.001:2Sep 18$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.59%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$0.350.440.2%1.59%1.82%1812.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 104
Put/Call Ratio 0.14
Net Difference 616

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 329
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 11,635
Total Puts 5,268
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All