Tour v526
KEY
KEYCORP NEW
$22.02 -0.32%
$21.87 (-0.68%)🌙
as of 08/27 06:03 PM
(8/27 15:06) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 15:06)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 747
Calls: 415 (56%)
Puts: 332 (44%)
Prior (08/26) 2,068
Calls: 796 (38%)
Puts: 1,272 (62%)
Current vs Prior -63.88%
Calls: -47.86% (Calls)
Puts: -73.90% (Puts)
Prior 7-Day Total 21,588
Calls: 14,127 (65%)
Puts: 7,461 (35%)
Prior 7-Day Average 3,084
Calls: 2,018 (65%)
Puts: 1,065 (35%)
Current vs Prior 7-Day Avg -75.78%
Calls: -79.44%
Puts: -68.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $69.6K
Calls: $44.8K (64%)
Puts: $24.9K (36%)
Prior (08/26) $191.2K
Calls: $40.4K (21%)
Puts: $150.8K (79%)
Current vs Prior -63.58%
Calls: +10.87%
Puts: -83.51%
Prior 7-Day Total $1.20M
Calls: $581.2K (49%)
Puts: $617.1K (51%)
Prior 7-Day Average $171.2K
Calls: $83.0K (49%)
Puts: $88.2K (51%)
Current vs Prior 7-Day Avg -59.32%
Calls: -46.08%
Puts: -71.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.80
Prior (08/26) 1.60
Current vs Prior -49.94%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -21.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 124,003
Calls: 68,961 (56%)
Puts: 55,042 (44%)
Prior (08/26) 123,129
Calls: 69,121 (56%)
Puts: 54,008 (44%)
Current vs Prior +0.71%
Prior 7-Day Total 895,358
Calls: 502,800 (56%)
Puts: 392,558 (44%)
Prior 7-Day Average 127,908
Calls: 71,828 (56%)
Puts: 56,079 (44%)
Current vs Prior 7-Day Avg -3.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.40% | 9.90%
Prior 7.29% | 9.42%
Current vs Prior +1.56% | +5.14%
Prior 7-Day Avg 6.04% | 8.89%
Current vs 7-Day Avg +22.66% | +11.42%
Prior 7-Day Eod 7.29% | 9.42%
Current vs 7-Day Eod +1.56% | +5.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.29% | 15.88%
Calls: 34.88% | 14.29%
Puts: 19.69% | 17.48%
Prior 20.59% | 18.14%
Calls: 20.00% | 25.00%
Puts: 21.19% | 11.28%
Current vs Prior +32.54% | -12.46%
Prior 7-Day Avg 43.92% | 18.18%
Calls: 33.87% | 20.58%
Puts: 53.97% | 15.77%
Current vs 7-Day Avg -37.86% | -12.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($44.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.606.60$6.1016.4%41.0013
$17.00Sep 184.705.40$5.0513.9%--1.00101
$18.00Sep 183.404.60$4.0030.0%--1.0022
$19.00Sep 182.453.60$3.0338.0%--1.0029
$20.00Sep 181.852.60$2.2333.6%201.00682
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.902.45$2.1725.3%--0.9453
$23.00Sep 181.051.40$1.2328.5%--0.852.6K
$22.00Sep 180.400.65$0.5347.2%10.542.0K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 113, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.350.45$0.4025.0%320.473.0K
$20.00Sep 181.852.60$2.2333.6%201.00682
$16.00Sep 185.606.60$6.1016.4%41.0013
$23.00Sep 180.000.15$0.08187.5%30.147.2K
$24.00Sep 180.000.05$0.03166.7%30.051.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.20$0.1566.7%250.22829
$20.00Sep 180.000.15$0.08187.5%240.10372
$22.00Sep 180.400.65$0.5347.2%10.542.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.63, avg 4.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.10$0.90$0.1010%9.00$26.10
$22.00$23.00Sep 18$0.32$0.68$0.3247%2.12$22.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.38$0.62$0.3854%1.63$21.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.10$0.10$0.9090%0.11$26.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.38$0.38$0.6246%0.61$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.22% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.40$0.53$0.93$21.07$22.934.22%
$21.00Sep 18$1.10$0.15$1.25$19.75$22.255.68%
$23.00Sep 18$0.08$1.23$1.31$21.69$24.315.95%
$24.00Sep 18$0.03$2.17$2.20$21.80$26.209.99%
$20.00Sep 18$2.23$0.08$2.31$17.69$22.3110.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.59% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Sep 18$0.08$0.05$0.13$18.87$23.13
$23.00$20.00Sep 18$0.08$0.08$0.16$19.84$23.16
$26.00$19.00Sep 18$0.13$0.05$0.18$18.82$26.18
$26.00$20.00Sep 18$0.13$0.08$0.21$19.79$26.21
$23.00$21.00Sep 18$0.08$0.15$0.23$20.77$23.23
$26.00$21.00Sep 18$0.13$0.15$0.28$20.72$26.28
$22.00$21.00Sep 18$0.40$0.15$0.55$20.45$22.55
$22.00$20.00Sep 18$0.40$0.08$0.48$19.52$22.48
$22.00$19.00Sep 18$0.40$0.05$0.45$18.55$22.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.38$0.6273%1.63
$23.00$24.00$25.00Sep 18$0.05$0.9510%19.00
$22.00$23.00$24.00Sep 18$0.27$0.7342%2.70
$20.00$21.00$22.00Sep 18$0.43$0.5753%1.33
$24.00$25.00$26.00Sep 18$0.10$0.905%9.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.32$0.6863%2.13
$22.00$23.00$24.00Sep 18$0.24$0.7640%3.17
$20.00$21.00$22.00Sep 18$0.31$0.6944%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.29, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Sep 18-$0.07$0.93
$25.00$26.001:2Sep 18-$0.23$0.77
$21.00$22.001:2Sep 18$0.30$0.70
$22.00$23.001:2Sep 18$0.24$0.76
$26.00$27.001:2Sep 18$0.07$0.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.29$0.71
$18.00$17.001:2Sep 18-$0.07$0.93
$23.00$22.001:2Sep 18$0.17$0.83
$22.00$21.001:2Sep 18$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 332
Put/Call Ratio 0.80
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 796
Total Puts 1,272
Put/Call Ratio 1.60
Net Difference -476

Prior 7-Day Put/Call Summary

Total Calls 14,127
Total Puts 7,461
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All