Tour v526
KEY
KEYCORP NEW
$22.01 -0.35%
(8/26 18:03) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:06

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 659
Calls: 330 (50%)
Puts: 329 (50%)
Prior (08/26) 1,952
Calls: 778 (40%)
Puts: 1,174 (60%)
Current vs Prior -66.24%
Calls: -57.58% (Calls)
Puts: -71.98% (Puts)
Prior 7-Day Total 16,046
Calls: 11,675 (73%)
Puts: 4,371 (27%)
Prior 7-Day Average 2,292
Calls: 1,667 (73%)
Puts: 624 (27%)
Current vs Prior 7-Day Avg -71.25%
Calls: -80.21%
Puts: -47.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $63.4K
Calls: $38.1K (60%)
Puts: $25.4K (40%)
Prior (08/26) $192.8K
Calls: $40.8K (21%)
Puts: $152.0K (79%)
Current vs Prior -67.10%
Calls: -6.60%
Puts: -83.32%
Prior 7-Day Total $853.8K
Calls: $560.9K (66%)
Puts: $292.9K (34%)
Prior 7-Day Average $122.0K
Calls: $80.1K (66%)
Puts: $41.8K (34%)
Current vs Prior 7-Day Avg -48.00%
Calls: -52.49%
Puts: -39.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 1.00
Prior (08/26) 1.51
Current vs Prior -33.93%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +9.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 124,003
Calls: 68,961 (56%)
Puts: 55,042 (44%)
Prior (08/26) 123,129
Calls: 69,121 (56%)
Puts: 54,008 (44%)
Current vs Prior +0.71%
Prior 7-Day Total 892,078
Calls: 500,263 (56%)
Puts: 391,815 (44%)
Prior 7-Day Average 127,439
Calls: 71,466 (56%)
Puts: 55,973 (44%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.72% | 9.68%
Prior 7.70% | 9.76%
Current vs Prior +0.32% | -0.86%
Prior 7-Day Avg 5.89% | 8.77%
Current vs 7-Day Avg +31.08% | +10.37%
Prior 7-Day Eod 7.70% | 9.76%
Current vs 7-Day Eod +0.32% | -0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.29% | 15.88%
Calls: 34.88% | 14.29%
Puts: 19.69% | 17.48%
Prior 15.54% | 15.72%
Calls: 10.53% | 20.33%
Puts: 20.55% | 11.11%
Current vs Prior +75.61% | +1.02%
Prior 7-Day Avg 42.76% | 18.92%
Calls: 32.37% | 21.25%
Puts: 53.14% | 16.59%
Current vs 7-Day Avg -36.17% | -16.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($38.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.102.25$2.176.9%--0.9453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 185.906.60$6.2511.2%41.0013
$17.00Sep 184.705.20$4.9510.1%--1.00101
$18.00Sep 183.404.60$4.0030.0%--1.0022
$19.00Sep 182.753.20$2.9815.1%--1.0029
$20.00Sep 181.852.10$1.9812.6%201.00682
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 182.102.25$2.176.9%--0.9453
$23.00Sep 181.151.40$1.2719.7%--0.832.6K
$22.00Sep 180.450.65$0.5536.4%10.542.0K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 92, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.852.10$1.9812.6%201.00682
$22.00Sep 180.350.50$0.4334.9%120.473.0K
$16.00Sep 185.906.60$6.2511.2%41.0013
$23.00Sep 180.050.15$0.10100.0%30.177.2K
$24.00Sep 180.000.05$0.03166.7%30.051.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.10$0.05200.0%240.08372
$21.00Sep 180.100.25$0.1883.3%240.23829
$22.00Sep 180.450.65$0.5536.4%10.542.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.61, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$22.00Sep 18$0.62$0.38$0.6284%0.61$21.62
$22.00$23.00Sep 18$0.33$0.67$0.3347%2.03$22.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Sep 18$0.37$0.63$0.3754%1.70$21.63
$21.00$20.00Sep 18$0.13$0.87$0.1324%6.69$20.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.37)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Sep 18$0.13$0.13$0.8776%0.15$20.87
$22.00$21.00Sep 18$0.37$0.37$0.6346%0.59$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.45% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Sep 18$0.43$0.55$0.98$21.02$22.984.45%
$21.00Sep 18$1.05$0.18$1.23$19.77$22.235.59%
$23.00Sep 18$0.10$1.27$1.37$21.63$24.376.22%
$20.00Sep 18$1.98$0.05$2.03$17.97$22.039.22%
$24.00Sep 18$0.03$2.17$2.20$21.80$26.2010.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.68% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.00Sep 18$0.10$0.05$0.15$19.85$23.15
$23.00$19.00Sep 18$0.10$0.05$0.15$18.85$23.15
$23.00$21.00Sep 18$0.10$0.18$0.28$20.72$23.28
$22.00$20.00Sep 18$0.43$0.05$0.48$19.52$22.48
$22.00$21.00Sep 18$0.43$0.18$0.61$20.39$22.61
$22.00$19.00Sep 18$0.43$0.05$0.48$18.52$22.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.45, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Sep 18$0.29$0.7167%2.45
$20.00$21.00$22.00Sep 18$0.31$0.6953%2.23
$19.00$20.00$21.00Sep 18$0.07$0.9316%13.29
$22.00$23.00$24.00Sep 18$0.26$0.7442%2.85
$23.00$24.00$25.00Sep 18$0.07$0.9313%13.29
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Sep 18$0.18$0.8240%4.56
$21.00$22.00$23.00Sep 18$0.35$0.6559%1.86
$20.00$21.00$22.00Sep 18$0.24$0.7646%3.17
$19.00$20.00$21.00Sep 18$0.13$0.8718%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Sep 18-$0.12$0.88
$19.00$20.001:2Sep 18-$0.98$0.02
$21.00$22.001:2Sep 18$0.19$0.81
$22.00$23.001:2Sep 18$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.37$0.63
$20.00$19.001:2Sep 18-$0.05$0.95
$18.00$17.001:2Sep 18-$0.07$0.93
$23.00$22.001:2Sep 18$0.17$0.83
$22.00$21.001:2Sep 18$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 329
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 1,174
Put/Call Ratio 1.51
Net Difference -396

Prior 7-Day Put/Call Summary

Total Calls 11,675
Total Puts 4,371
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All